BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.004871 | +2.18% |
| Jan 25, 2024 | $0.004767 | -0.29% |
| Jan 24, 2024 | $0.004781 | +4.07% |
| Jan 23, 2024 | $0.004594 | -7.17% |
| Jan 22, 2024 | $0.004949 | -9.43% |
| Jan 21, 2024 | $0.005464 | -2.41% |
| Jan 20, 2024 | $0.005599 | +0.97% |
| Jan 19, 2024 | $0.005545 | -2.75% |
| Jan 18, 2024 | $0.005702 | -1.96% |
| Jan 17, 2024 | $0.005816 | -5.65% |
| Jan 16, 2024 | $0.006164 | +2.00% |
| Jan 15, 2024 | $0.006043 | -4.62% |
| Jan 14, 2024 | $0.006336 | -9.63% |
| Jan 13, 2024 | $0.007011 | +10.17% |
| Jan 12, 2024 | $0.006364 | -5.55% |
| Jan 11, 2024 | $0.006738 | +1.00% |
| Jan 10, 2024 | $0.006671 | +6.86% |
| Jan 9, 2024 | $0.006243 | -7.77% |
| Jan 8, 2024 | $0.006769 | +3.88% |
| Jan 7, 2024 | $0.006516 | +2.02% |
| Jan 6, 2024 | $0.006387 | -0.08% |
| Jan 5, 2024 | $0.006392 | -7.13% |
| Jan 4, 2024 | $0.006883 | +4.88% |
| Jan 3, 2024 | $0.006563 | -5.32% |
| Jan 2, 2024 | $0.006932 | +15.76% |
| Jan 1, 2024 | $0.005988 | +8.38% |
| Dec 31, 2023 | $0.005525 | -3.51% |
| Dec 30, 2023 | $0.005726 | -1.85% |
| Dec 29, 2023 | $0.005834 | +0.78% |
| Dec 28, 2023 | $0.005789 | -7.82% |
| Dec 27, 2023 | $0.00628 | -2.47% |
| Dec 26, 2023 | $0.006439 | -2.32% |
| Dec 25, 2023 | $0.006592 | -0.32% |
| Dec 24, 2023 | $0.006613 | +5.59% |
| Dec 23, 2023 | $0.006263 | -5.52% |
| Dec 22, 2023 | $0.006629 | -5.26% |
| Dec 21, 2023 | $0.006997 | +8.58% |
| Dec 20, 2023 | $0.006444 | +26.33% |
| Dec 19, 2023 | $0.005101 | -7.92% |
| Dec 18, 2023 | $0.00554 | -3.45% |
| Dec 17, 2023 | $0.005738 | +14.39% |
| Dec 16, 2023 | $0.005016 | -8.25% |
| Dec 15, 2023 | $0.005467 | -4.51% |
| Dec 14, 2023 | $0.005725 | +0.76% |
| Dec 13, 2023 | $0.005682 | -4.52% |
| Dec 12, 2023 | $0.005951 | +11.40% |
| Dec 11, 2023 | $0.005342 | -6.35% |
| Dec 10, 2023 | $0.005704 | +4.91% |
| Dec 9, 2023 | $0.005437 | -8.28% |
| Dec 8, 2023 | $0.005928 | -0.02% |
| Dec 7, 2023 | $0.005929 | +2.22% |
| Dec 6, 2023 | $0.0058 | -5.92% |
| Dec 5, 2023 | $0.006165 | +4.85% |
| Dec 4, 2023 | $0.00588 | +32.43% |
| Dec 3, 2023 | $0.00444 | -5.75% |
| Dec 2, 2023 | $0.004711 | -2.54% |
| Dec 1, 2023 | $0.004834 | +4.68% |
| Nov 30, 2023 | $0.004618 | +0.79% |
| Nov 29, 2023 | $0.004582 | +3.04% |
| Nov 28, 2023 | $0.004447 | +11.29% |
| Nov 27, 2023 | $0.003996 | -7.48% |
| Nov 26, 2023 | $0.004319 | +3.80% |
| Nov 25, 2023 | $0.004161 | +7.27% |
| Nov 24, 2023 | $0.003879 | +17.19% |
| Nov 23, 2023 | $0.00331 | -1.49% |
| Nov 22, 2023 | $0.00336 | +3.29% |
| Nov 21, 2023 | $0.003253 | -9.91% |
| Nov 20, 2023 | $0.003611 | +2.27% |
| Nov 19, 2023 | $0.003531 | +11.32% |
| Nov 18, 2023 | $0.003172 | -2.28% |
| Nov 17, 2023 | $0.003246 | +1.47% |
| Nov 16, 2023 | $0.003199 | -2.08% |
| Nov 15, 2023 | $0.003267 | +3.35% |
| Nov 14, 2023 | $0.003161 | -1.68% |
| Nov 13, 2023 | $0.003215 | -7.61% |
| Nov 12, 2023 | $0.00348 | +4.29% |
| Nov 11, 2023 | $0.003337 | -0.24% |
| Nov 10, 2023 | $0.003345 | -2.14% |
| Nov 9, 2023 | $0.003418 | +0.77% |
| Nov 8, 2023 | $0.003392 | +2.02% |
| Nov 7, 2023 | $0.003325 | -4.54% |
| Nov 6, 2023 | $0.003483 | +1.19% |
| Nov 5, 2023 | $0.003442 | -1.66% |
| Nov 4, 2023 | $0.0035 | -2.40% |
| Nov 3, 2023 | $0.003586 | +0.56% |
| Nov 2, 2023 | $0.003566 | -0.17% |
| Nov 1, 2023 | $0.003572 | +1.48% |
| Oct 31, 2023 | $0.00352 | -4.11% |
| Oct 30, 2023 | $0.003671 | +19.27% |
| Oct 29, 2023 | $0.003078 | -3.06% |