BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002298 | +2.18% |
| Oct 21, 2024 | $0.002249 | -1.36% |
| Oct 20, 2024 | $0.00228 | -0.91% |
| Oct 19, 2024 | $0.002301 | +1.68% |
| Oct 18, 2024 | $0.002263 | -1.31% |
| Oct 17, 2024 | $0.002293 | -0.39% |
| Oct 16, 2024 | $0.002302 | +0.83% |
| Oct 15, 2024 | $0.002283 | -2.02% |
| Oct 14, 2024 | $0.00233 | +3.05% |
| Oct 13, 2024 | $0.002261 | -1.31% |
| Oct 12, 2024 | $0.002291 | +0.61% |
| Oct 11, 2024 | $0.002277 | -0.04% |
| Oct 10, 2024 | $0.002278 | +0.80% |
| Oct 9, 2024 | $0.00226 | +3.01% |
| Oct 8, 2024 | $0.002194 | -3.52% |
| Oct 7, 2024 | $0.002274 | -2.36% |
| Oct 6, 2024 | $0.002329 | -0.94% |
| Oct 5, 2024 | $0.002351 | -0.25% |
| Oct 4, 2024 | $0.002357 | -2.12% |
| Oct 3, 2024 | $0.002408 | -7.06% |
| Oct 2, 2024 | $0.002591 | -3.61% |
| Oct 1, 2024 | $0.002688 | -2.82% |
| Sep 30, 2024 | $0.002766 | -0.22% |
| Sep 29, 2024 | $0.002772 | -2.22% |
| Sep 28, 2024 | $0.002835 | -2.84% |
| Sep 27, 2024 | $0.002918 | +3.37% |
| Sep 26, 2024 | $0.002823 | +0.04% |
| Sep 25, 2024 | $0.002822 | -3.98% |
| Sep 24, 2024 | $0.002939 | +5.15% |
| Sep 23, 2024 | $0.002795 | +0.07% |
| Sep 22, 2024 | $0.002793 | -4.35% |
| Sep 21, 2024 | $0.00292 | +1.14% |
| Sep 20, 2024 | $0.002887 | +4.53% |
| Sep 19, 2024 | $0.002762 | +1.25% |
| Sep 18, 2024 | $0.002728 | +5.25% |
| Sep 17, 2024 | $0.002592 | +1.33% |
| Sep 16, 2024 | $0.002558 | -2.29% |
| Sep 15, 2024 | $0.002618 | -1.95% |
| Sep 14, 2024 | $0.00267 | -1.04% |
| Sep 13, 2024 | $0.002698 | +2.16% |
| Sep 12, 2024 | $0.002641 | -0.41% |
| Sep 11, 2024 | $0.002652 | -2.14% |
| Sep 10, 2024 | $0.00271 | -1.24% |
| Sep 9, 2024 | $0.002744 | +2.43% |
| Sep 8, 2024 | $0.002679 | +0.49% |
| Sep 7, 2024 | $0.002666 | +1.02% |
| Sep 6, 2024 | $0.002639 | -7.53% |
| Sep 5, 2024 | $0.002854 | -3.55% |
| Sep 4, 2024 | $0.002959 | +3.35% |
| Sep 3, 2024 | $0.002863 | -4.53% |
| Sep 2, 2024 | $0.002999 | +2.81% |
| Sep 1, 2024 | $0.002917 | -0.14% |
| Aug 31, 2024 | $0.002921 | -0.88% |
| Aug 30, 2024 | $0.002947 | -6.27% |
| Aug 29, 2024 | $0.003144 | +10.74% |
| Aug 28, 2024 | $0.002839 | -6.55% |
| Aug 27, 2024 | $0.003038 | -7.52% |
| Aug 26, 2024 | $0.003285 | -4.76% |
| Aug 25, 2024 | $0.003449 | +1.38% |
| Aug 24, 2024 | $0.003402 | -1.76% |
| Aug 23, 2024 | $0.003463 | +10.92% |
| Aug 22, 2024 | $0.003122 | +1.76% |
| Aug 21, 2024 | $0.003068 | +4.75% |
| Aug 20, 2024 | $0.002929 | +7.45% |
| Aug 19, 2024 | $0.002726 | -3.09% |
| Aug 18, 2024 | $0.002813 | -0.60% |
| Aug 17, 2024 | $0.00283 | -2.62% |
| Aug 16, 2024 | $0.002906 | +0.66% |
| Aug 15, 2024 | $0.002887 | -0.65% |
| Aug 14, 2024 | $0.002906 | -5.50% |
| Aug 13, 2024 | $0.003075 | -0.39% |
| Aug 12, 2024 | $0.003087 | +5.32% |
| Aug 11, 2024 | $0.002931 | -7.22% |
| Aug 10, 2024 | $0.003159 | -0.82% |
| Aug 9, 2024 | $0.003185 | -3.04% |
| Aug 8, 2024 | $0.003285 | +11.66% |
| Aug 7, 2024 | $0.002942 | -11.04% |
| Aug 6, 2024 | $0.003307 | +3.02% |
| Aug 5, 2024 | $0.00321 | -2.87% |
| Aug 4, 2024 | $0.003305 | -2.42% |
| Aug 3, 2024 | $0.003387 | -2.62% |
| Aug 2, 2024 | $0.003478 | -1.00% |
| Aug 1, 2024 | $0.003513 | -4.41% |
| Jul 31, 2024 | $0.003675 | +0.30% |
| Jul 30, 2024 | $0.003664 | -2.50% |
| Jul 29, 2024 | $0.003758 | +0.43% |
| Jul 28, 2024 | $0.003742 | -2.17% |
| Jul 27, 2024 | $0.003825 | -1.77% |
| Jul 26, 2024 | $0.003894 | +4.20% |
| Jul 25, 2024 | $0.003737 | -6.39% |