BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001642 | +0.98% |
| Jul 18, 2025 | $0.001626 | -7.88% |
| Jul 17, 2025 | $0.001765 | +4.01% |
| Jul 16, 2025 | $0.001697 | +12.83% |
| Jul 15, 2025 | $0.001504 | +4.01% |
| Jul 14, 2025 | $0.001446 | -1.57% |
| Jul 13, 2025 | $0.001469 | +7.54% |
| Jul 12, 2025 | $0.001366 | -1.37% |
| Jul 11, 2025 | $0.001385 | -3.55% |
| Jul 10, 2025 | $0.001436 | +9.79% |
| Jul 9, 2025 | $0.001308 | +1.40% |
| Jul 8, 2025 | $0.00129 | -0.39% |
| Jul 7, 2025 | $0.001295 | -3.07% |
| Jul 6, 2025 | $0.001336 | +2.06% |
| Jul 5, 2025 | $0.001309 | +0.38% |
| Jul 4, 2025 | $0.001304 | -8.87% |
| Jul 3, 2025 | $0.001431 | -3.64% |
| Jul 2, 2025 | $0.001485 | +15.74% |
| Jul 1, 2025 | $0.001283 | +1.26% |
| Jun 30, 2025 | $0.001267 | -0.39% |
| Jun 29, 2025 | $0.001272 | -0.93% |
| Jun 28, 2025 | $0.001284 | +0.39% |
| Jun 27, 2025 | $0.001279 | +2.81% |
| Jun 26, 2025 | $0.001244 | -7.44% |
| Jun 25, 2025 | $0.001344 | +7.01% |
| Jun 24, 2025 | $0.001256 | +4.67% |
| Jun 23, 2025 | $0.0012 | +0.67% |
| Jun 22, 2025 | $0.001192 | -2.45% |
| Jun 21, 2025 | $0.001222 | +0.74% |
| Jun 20, 2025 | $0.001213 | +0.83% |
| Jun 19, 2025 | $0.001203 | -0.25% |
| Jun 18, 2025 | $0.001206 | +2.20% |
| Jun 17, 2025 | $0.00118 | -13.30% |
| Jun 16, 2025 | $0.001361 | -0.29% |
| Jun 15, 2025 | $0.001365 | +0.07% |
| Jun 14, 2025 | $0.001364 | -0.22% |
| Jun 13, 2025 | $0.001367 | -2.15% |
| Jun 12, 2025 | $0.001397 | -1.48% |
| Jun 11, 2025 | $0.001418 | +0.42% |
| Jun 10, 2025 | $0.001412 | +1.95% |
| Jun 9, 2025 | $0.001385 | +0.29% |
| Jun 8, 2025 | $0.001381 | -4.56% |
| Jun 7, 2025 | $0.001447 | +1.05% |
| Jun 6, 2025 | $0.001432 | +2.29% |
| Jun 5, 2025 | $0.0014 | -5.21% |
| Jun 4, 2025 | $0.001477 | +2.86% |
| Jun 3, 2025 | $0.001436 | +6.77% |
| Jun 2, 2025 | $0.001345 | +6.66% |
| Jun 1, 2025 | $0.001261 | -0.55% |
| May 31, 2025 | $0.001268 | -2.39% |
| May 30, 2025 | $0.001299 | -0.76% |
| May 29, 2025 | $0.001309 | -0.53% |
| May 28, 2025 | $0.001316 | -0.08% |
| May 27, 2025 | $0.001317 | -1.42% |
| May 26, 2025 | $0.001336 | +3.25% |
| May 25, 2025 | $0.001294 | -0.23% |
| May 24, 2025 | $0.001297 | +0.08% |
| May 23, 2025 | $0.001296 | -0.38% |
| May 22, 2025 | $0.001301 | +0.15% |
| May 21, 2025 | $0.001299 | +0.39% |
| May 20, 2025 | $0.001294 | +0.94% |
| May 19, 2025 | $0.001282 | +0.31% |
| May 18, 2025 | $0.001278 | +0.16% |
| May 17, 2025 | $0.001276 | -0.62% |
| May 16, 2025 | $0.001284 | +0.16% |
| May 15, 2025 | $0.001282 | +0.31% |
| May 14, 2025 | $0.001278 | -1.24% |
| May 13, 2025 | $0.001294 | +7.56% |
| May 12, 2025 | $0.001203 | +5.80% |
| May 11, 2025 | $0.001137 | -0.70% |
| May 10, 2025 | $0.001145 | +1.87% |
| May 9, 2025 | $0.001124 | -1.49% |
| May 8, 2025 | $0.001141 | +0.44% |
| May 7, 2025 | $0.001136 | +2.62% |
| May 6, 2025 | $0.001107 | +0.18% |
| May 5, 2025 | $0.001105 | +0.18% |
| May 4, 2025 | $0.001103 | -0.27% |
| May 3, 2025 | $0.001106 | -0.27% |
| May 2, 2025 | $0.001109 | +0.27% |
| May 1, 2025 | $0.001106 | +0.18% |
| Apr 30, 2025 | $0.001104 | -0.36% |
| Apr 29, 2025 | $0.001108 | +0.18% |
| Apr 28, 2025 | $0.001106 | +0.18% |
| Apr 27, 2025 | $0.001104 | -1.34% |
| Apr 26, 2025 | $0.001119 | +0.54% |
| Apr 25, 2025 | $0.001113 | -0.89% |
| Apr 24, 2025 | $0.001123 | -5.79% |
| Apr 23, 2025 | $0.001192 | +1.53% |
| Apr 22, 2025 | $0.001174 | +2.00% |
| Apr 21, 2025 | $0.001151 | -0.60% |