BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.03696 | -9.57% |
| Feb 4, 2022 | $0.04087 | +26.34% |
| Feb 3, 2022 | $0.03235 | -4.60% |
| Feb 2, 2022 | $0.03391 | -4.77% |
| Feb 1, 2022 | $0.03561 | +1.54% |
| Jan 31, 2022 | $0.03507 | -0.40% |
| Jan 30, 2022 | $0.03521 | -2.41% |
| Jan 29, 2022 | $0.03608 | +2.18% |
| Jan 28, 2022 | $0.03531 | -0.81% |
| Jan 27, 2022 | $0.0356 | +4.49% |
| Jan 26, 2022 | $0.03407 | +2.65% |
| Jan 25, 2022 | $0.03319 | -0.95% |
| Jan 24, 2022 | $0.03351 | -0.15% |
| Jan 23, 2022 | $0.03356 | +3.10% |
| Jan 22, 2022 | $0.03255 | -10.01% |
| Jan 21, 2022 | $0.03617 | -20.38% |
| Jan 20, 2022 | $0.04543 | -6.25% |
| Jan 19, 2022 | $0.04846 | -3.02% |
| Jan 18, 2022 | $0.04997 | -6.56% |
| Jan 17, 2022 | $0.05348 | -3.76% |
| Jan 16, 2022 | $0.05557 | +1.72% |
| Jan 15, 2022 | $0.05463 | -0.83% |
| Jan 14, 2022 | $0.05509 | +0.90% |
| Jan 13, 2022 | $0.0546 | -8.50% |
| Jan 12, 2022 | $0.05967 | +3.85% |
| Jan 11, 2022 | $0.05746 | +4.09% |
| Jan 10, 2022 | $0.0552 | -9.58% |
| Jan 9, 2022 | $0.06105 | +2.97% |
| Jan 8, 2022 | $0.05929 | -11.38% |
| Jan 7, 2022 | $0.0669 | -4.14% |
| Jan 6, 2022 | $0.06979 | +3.53% |
| Jan 5, 2022 | $0.06741 | -3.01% |
| Jan 4, 2022 | $0.0695 | -4.53% |
| Jan 3, 2022 | $0.0728 | -8.24% |
| Jan 2, 2022 | $0.07934 | +0.23% |
| Jan 1, 2022 | $0.07916 | +3.46% |
| Dec 31, 2021 | $0.07651 | -2.66% |
| Dec 30, 2021 | $0.0786 | +19.60% |
| Dec 29, 2021 | $0.06572 | -0.51% |
| Dec 28, 2021 | $0.06606 | -10.57% |
| Dec 27, 2021 | $0.07387 | -12.02% |
| Dec 26, 2021 | $0.08396 | +1.77% |
| Dec 25, 2021 | $0.0825 | +7.06% |
| Dec 24, 2021 | $0.07706 | +9.30% |
| Dec 23, 2021 | $0.0705 | -2.16% |
| Dec 22, 2021 | $0.07206 | +4.15% |
| Dec 21, 2021 | $0.06919 | +6.45% |
| Dec 20, 2021 | $0.065 | -8.18% |
| Dec 19, 2021 | $0.07079 | -6.08% |
| Dec 18, 2021 | $0.07537 | -10.99% |
| Dec 17, 2021 | $0.08468 | -6.37% |
| Dec 16, 2021 | $0.09044 | +0.04% |
| Dec 15, 2021 | $0.0904 | +5.61% |
| Dec 14, 2021 | $0.0856 | 0.00% |
| Dec 13, 2021 | $0.0856 | -11.51% |
| Dec 12, 2021 | $0.09673 | -3.44% |
| Dec 11, 2021 | $0.1002 | +6.35% |
| Dec 10, 2021 | $0.0942 | +11.22% |
| Dec 9, 2021 | $0.0847 | -8.23% |
| Dec 8, 2021 | $0.0923 | -5.82% |
| Dec 7, 2021 | $0.098 | -3.73% |
| Dec 6, 2021 | $0.1018 | +1.18% |
| Dec 5, 2021 | $0.1006 | -10.55% |
| Dec 4, 2021 | $0.1125 | -16.50% |
| Dec 3, 2021 | $0.1347 | -3.36% |
| Dec 2, 2021 | $0.1394 | -4.24% |
| Dec 1, 2021 | $0.1456 | -4.64% |
| Nov 30, 2021 | $0.1527 | -3.31% |
| Nov 29, 2021 | $0.1579 | +2.89% |
| Nov 28, 2021 | $0.1534 | -0.37% |
| Nov 27, 2021 | $0.154 | +6.25% |
| Nov 26, 2021 | $0.145 | -10.41% |
| Nov 25, 2021 | $0.1618 | +4.81% |
| Nov 24, 2021 | $0.1544 | -9.22% |
| Nov 23, 2021 | $0.1701 | +6.55% |
| Nov 22, 2021 | $0.1596 | -2.83% |
| Nov 21, 2021 | $0.1642 | +3.98% |
| Nov 20, 2021 | $0.158 | +5.48% |
| Nov 19, 2021 | $0.1498 | +5.81% |
| Nov 18, 2021 | $0.1415 | -3.36% |
| Nov 17, 2021 | $0.1465 | -4.19% |
| Nov 16, 2021 | $0.1529 | -4.59% |
| Nov 15, 2021 | $0.1602 | -9.69% |
| Nov 14, 2021 | $0.1774 | +10.81% |
| Nov 13, 2021 | $0.1601 | +4.92% |
| Nov 12, 2021 | $0.1526 | -4.21% |
| Nov 11, 2021 | $0.1593 | +0.82% |
| Nov 10, 2021 | $0.158 | -15.16% |
| Nov 9, 2021 | $0.1862 | +21.35% |
| Nov 8, 2021 | $0.1535 | — |