BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.006579 | -1.59% |
| Aug 3, 2022 | $0.006685 | -0.16% |
| Aug 2, 2022 | $0.006695 | +0.77% |
| Aug 1, 2022 | $0.006644 | -1.70% |
| Jul 31, 2022 | $0.006759 | -2.24% |
| Jul 30, 2022 | $0.006914 | -1.55% |
| Jul 29, 2022 | $0.007022 | +1.64% |
| Jul 28, 2022 | $0.006909 | +1.81% |
| Jul 27, 2022 | $0.006786 | -1.80% |
| Jul 26, 2022 | $0.006911 | +2.58% |
| Jul 25, 2022 | $0.006737 | +0.43% |
| Jul 24, 2022 | $0.006708 | -0.27% |
| Jul 23, 2022 | $0.006726 | +0.28% |
| Jul 22, 2022 | $0.006708 | -2.96% |
| Jul 21, 2022 | $0.006912 | -0.81% |
| Jul 20, 2022 | $0.006969 | -5.55% |
| Jul 19, 2022 | $0.007378 | +4.84% |
| Jul 18, 2022 | $0.007038 | +2.74% |
| Jul 17, 2022 | $0.00685 | -0.72% |
| Jul 16, 2022 | $0.006899 | +2.03% |
| Jul 15, 2022 | $0.006762 | +0.23% |
| Jul 14, 2022 | $0.006747 | +0.43% |
| Jul 13, 2022 | $0.006718 | +3.61% |
| Jul 12, 2022 | $0.006484 | -0.65% |
| Jul 11, 2022 | $0.006526 | -2.45% |
| Jul 10, 2022 | $0.00669 | -3.72% |
| Jul 9, 2022 | $0.006949 | -1.47% |
| Jul 8, 2022 | $0.007052 | +1.87% |
| Jul 7, 2022 | $0.006923 | +0.27% |
| Jul 6, 2022 | $0.006905 | +0.88% |
| Jul 5, 2022 | $0.006844 | +2.46% |
| Jul 4, 2022 | $0.00668 | -0.76% |
| Jul 3, 2022 | $0.006731 | +2.97% |
| Jul 2, 2022 | $0.006537 | +0.77% |
| Jul 1, 2022 | $0.006488 | +0.25% |
| Jun 30, 2022 | $0.006472 | +1.58% |
| Jun 29, 2022 | $0.006371 | -7.52% |
| Jun 28, 2022 | $0.006889 | -1.76% |
| Jun 27, 2022 | $0.007012 | +1.33% |
| Jun 26, 2022 | $0.00692 | +0.28% |
| Jun 25, 2022 | $0.006901 | -1.42% |
| Jun 24, 2022 | $0.007 | +0.42% |
| Jun 23, 2022 | $0.006971 | +0.66% |
| Jun 22, 2022 | $0.006925 | +3.07% |
| Jun 21, 2022 | $0.006719 | +3.60% |
| Jun 20, 2022 | $0.006486 | -0.13% |
| Jun 19, 2022 | $0.006495 | +4.94% |
| Jun 18, 2022 | $0.006189 | -12.05% |
| Jun 17, 2022 | $0.007036 | +4.08% |
| Jun 16, 2022 | $0.00676 | -3.26% |
| Jun 15, 2022 | $0.006988 | +1.79% |
| Jun 14, 2022 | $0.006865 | -6.21% |
| Jun 13, 2022 | $0.00732 | -9.87% |
| Jun 12, 2022 | $0.008122 | -1.40% |
| Jun 11, 2022 | $0.008237 | -3.78% |
| Jun 10, 2022 | $0.00856 | +1.30% |
| Jun 9, 2022 | $0.00845 | +0.24% |
| Jun 8, 2022 | $0.00843 | -1.75% |
| Jun 7, 2022 | $0.00858 | -0.12% |
| Jun 6, 2022 | $0.00859 | -5.40% |
| Jun 5, 2022 | $0.00908 | +8.35% |
| Jun 4, 2022 | $0.00838 | -2.33% |
| Jun 3, 2022 | $0.00858 | +1.66% |
| Jun 2, 2022 | $0.00844 | +1.69% |
| Jun 1, 2022 | $0.0083 | -2.81% |
| May 31, 2022 | $0.00854 | -3.17% |
| May 30, 2022 | $0.00882 | +3.76% |
| May 29, 2022 | $0.0085 | 0.00% |
| May 28, 2022 | $0.0085 | +2.16% |
| May 27, 2022 | $0.00832 | -3.03% |
| May 26, 2022 | $0.00858 | -4.98% |
| May 25, 2022 | $0.00903 | -2.48% |
| May 24, 2022 | $0.00926 | +1.98% |
| May 23, 2022 | $0.00908 | -8.38% |
| May 22, 2022 | $0.00991 | -0.40% |
| May 21, 2022 | $0.00995 | +1.43% |
| May 20, 2022 | $0.00981 | +4.58% |
| May 19, 2022 | $0.00938 | +5.75% |
| May 18, 2022 | $0.00887 | -1.11% |
| May 17, 2022 | $0.00897 | -0.33% |
| May 16, 2022 | $0.009 | -13.46% |
| May 15, 2022 | $0.0104 | +3.69% |
| May 14, 2022 | $0.01003 | +2.14% |
| May 13, 2022 | $0.00982 | -9.58% |
| May 12, 2022 | $0.01086 | +11.38% |
| May 11, 2022 | $0.00975 | -13.33% |
| May 10, 2022 | $0.01125 | -14.45% |
| May 9, 2022 | $0.01315 | -5.80% |
| May 8, 2022 | $0.01396 | -9.29% |
| May 7, 2022 | $0.01539 | -5.52% |