BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01629 | -3.32% |
| May 5, 2022 | $0.01685 | -5.92% |
| May 4, 2022 | $0.01791 | +5.23% |
| May 3, 2022 | $0.01702 | -2.35% |
| May 2, 2022 | $0.01743 | -0.57% |
| May 1, 2022 | $0.01753 | -1.68% |
| Apr 30, 2022 | $0.01783 | -6.21% |
| Apr 29, 2022 | $0.01901 | -4.47% |
| Apr 28, 2022 | $0.0199 | -2.97% |
| Apr 27, 2022 | $0.02051 | -3.25% |
| Apr 26, 2022 | $0.0212 | -7.75% |
| Apr 25, 2022 | $0.02298 | +3.37% |
| Apr 24, 2022 | $0.02223 | +0.54% |
| Apr 23, 2022 | $0.02211 | -1.65% |
| Apr 22, 2022 | $0.02248 | -0.49% |
| Apr 21, 2022 | $0.02259 | -1.40% |
| Apr 20, 2022 | $0.02291 | -2.34% |
| Apr 19, 2022 | $0.02346 | +3.48% |
| Apr 18, 2022 | $0.02267 | -1.82% |
| Apr 17, 2022 | $0.02309 | -3.79% |
| Apr 16, 2022 | $0.024 | -6.14% |
| Apr 15, 2022 | $0.02557 | -3.80% |
| Apr 14, 2022 | $0.02658 | -5.58% |
| Apr 13, 2022 | $0.02815 | +7.20% |
| Apr 12, 2022 | $0.02626 | +0.65% |
| Apr 11, 2022 | $0.02609 | -9.75% |
| Apr 10, 2022 | $0.02891 | -0.89% |
| Apr 9, 2022 | $0.02917 | +3.51% |
| Apr 8, 2022 | $0.02818 | -5.82% |
| Apr 7, 2022 | $0.02992 | +2.61% |
| Apr 6, 2022 | $0.02916 | -15.33% |
| Apr 5, 2022 | $0.03444 | -8.72% |
| Apr 4, 2022 | $0.03773 | +3.06% |
| Apr 3, 2022 | $0.03661 | -3.07% |
| Apr 2, 2022 | $0.03777 | -1.15% |
| Apr 1, 2022 | $0.03821 | +12.38% |
| Mar 31, 2022 | $0.034 | +3.00% |
| Mar 30, 2022 | $0.03301 | +5.84% |
| Mar 29, 2022 | $0.03119 | -5.97% |
| Mar 28, 2022 | $0.03317 | -0.87% |
| Mar 27, 2022 | $0.03346 | +11.27% |
| Mar 26, 2022 | $0.03007 | +1.52% |
| Mar 25, 2022 | $0.02962 | +12.28% |
| Mar 24, 2022 | $0.02638 | +2.53% |
| Mar 23, 2022 | $0.02573 | -0.73% |
| Mar 22, 2022 | $0.02592 | +0.66% |
| Mar 21, 2022 | $0.02575 | +0.86% |
| Mar 20, 2022 | $0.02553 | -5.34% |
| Mar 19, 2022 | $0.02697 | -0.77% |
| Mar 18, 2022 | $0.02718 | +9.55% |
| Mar 17, 2022 | $0.02481 | +0.65% |
| Mar 16, 2022 | $0.02465 | +2.79% |
| Mar 15, 2022 | $0.02398 | +5.27% |
| Mar 14, 2022 | $0.02278 | +1.29% |
| Mar 13, 2022 | $0.02249 | -2.64% |
| Mar 12, 2022 | $0.0231 | +0.13% |
| Mar 11, 2022 | $0.02307 | -3.83% |
| Mar 10, 2022 | $0.02399 | +0.08% |
| Mar 9, 2022 | $0.02397 | -2.64% |
| Mar 8, 2022 | $0.02462 | -0.57% |
| Mar 7, 2022 | $0.02476 | -1.16% |
| Mar 6, 2022 | $0.02505 | -8.74% |
| Mar 5, 2022 | $0.02745 | -0.69% |
| Mar 4, 2022 | $0.02764 | -2.19% |
| Mar 3, 2022 | $0.02826 | +5.41% |
| Mar 2, 2022 | $0.02681 | -5.00% |
| Mar 1, 2022 | $0.02822 | -2.56% |
| Feb 28, 2022 | $0.02896 | +8.26% |
| Feb 27, 2022 | $0.02675 | -1.94% |
| Feb 26, 2022 | $0.02728 | -1.84% |
| Feb 25, 2022 | $0.02779 | -0.96% |
| Feb 24, 2022 | $0.02806 | +10.47% |
| Feb 23, 2022 | $0.0254 | -4.19% |
| Feb 22, 2022 | $0.02651 | +0.61% |
| Feb 21, 2022 | $0.02635 | -5.56% |
| Feb 20, 2022 | $0.0279 | -6.63% |
| Feb 19, 2022 | $0.02988 | -0.99% |
| Feb 18, 2022 | $0.03018 | -2.46% |
| Feb 17, 2022 | $0.03094 | -6.92% |
| Feb 16, 2022 | $0.03324 | -3.01% |
| Feb 15, 2022 | $0.03427 | +1.30% |
| Feb 14, 2022 | $0.03383 | +8.95% |
| Feb 13, 2022 | $0.03105 | -3.48% |
| Feb 12, 2022 | $0.03217 | +1.00% |
| Feb 11, 2022 | $0.03185 | -8.77% |
| Feb 10, 2022 | $0.03491 | +3.50% |
| Feb 9, 2022 | $0.03373 | -1.89% |
| Feb 8, 2022 | $0.03438 | -6.96% |
| Feb 7, 2022 | $0.03695 | +4.08% |
| Feb 6, 2022 | $0.0355 | -3.95% |