BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003175 | +3.76% |
| Oct 27, 2023 | $0.00306 | -3.77% |
| Oct 26, 2023 | $0.00318 | +0.03% |
| Oct 25, 2023 | $0.003179 | -0.25% |
| Oct 24, 2023 | $0.003187 | +1.11% |
| Oct 23, 2023 | $0.003152 | +2.04% |
| Oct 22, 2023 | $0.003089 | +1.61% |
| Oct 21, 2023 | $0.00304 | -0.91% |
| Oct 20, 2023 | $0.003068 | +0.43% |
| Oct 19, 2023 | $0.003055 | +1.09% |
| Oct 18, 2023 | $0.003022 | -1.79% |
| Oct 17, 2023 | $0.003077 | +0.23% |
| Oct 16, 2023 | $0.00307 | +1.66% |
| Oct 15, 2023 | $0.00302 | -0.26% |
| Oct 14, 2023 | $0.003028 | +0.23% |
| Oct 13, 2023 | $0.003021 | +0.17% |
| Oct 12, 2023 | $0.003016 | +0.33% |
| Oct 11, 2023 | $0.003006 | -0.86% |
| Oct 10, 2023 | $0.003032 | +0.26% |
| Oct 9, 2023 | $0.003024 | -0.26% |
| Oct 8, 2023 | $0.003032 | +0.53% |
| Oct 7, 2023 | $0.003016 | -0.56% |
| Oct 6, 2023 | $0.003033 | -1.49% |
| Oct 5, 2023 | $0.003079 | +0.72% |
| Oct 4, 2023 | $0.003057 | -0.26% |
| Oct 3, 2023 | $0.003065 | -0.65% |
| Oct 2, 2023 | $0.003085 | -0.87% |
| Oct 1, 2023 | $0.003112 | +0.65% |
| Sep 30, 2023 | $0.003092 | +0.36% |
| Sep 29, 2023 | $0.003081 | +0.65% |
| Sep 28, 2023 | $0.003061 | +1.53% |
| Sep 27, 2023 | $0.003015 | -0.50% |
| Sep 26, 2023 | $0.00303 | +0.30% |
| Sep 25, 2023 | $0.003021 | +0.07% |
| Sep 24, 2023 | $0.003019 | -0.03% |
| Sep 23, 2023 | $0.00302 | -0.89% |
| Sep 22, 2023 | $0.003047 | +0.46% |
| Sep 21, 2023 | $0.003033 | -0.33% |
| Sep 20, 2023 | $0.003043 | +0.73% |
| Sep 19, 2023 | $0.003021 | -0.82% |
| Sep 18, 2023 | $0.003046 | +0.53% |
| Sep 17, 2023 | $0.00303 | -2.35% |
| Sep 16, 2023 | $0.003103 | +0.91% |
| Sep 15, 2023 | $0.003075 | -1.79% |
| Sep 14, 2023 | $0.003131 | +2.86% |
| Sep 13, 2023 | $0.003044 | +0.66% |
| Sep 12, 2023 | $0.003024 | -1.82% |
| Sep 11, 2023 | $0.00308 | +0.72% |
| Sep 10, 2023 | $0.003058 | -2.11% |
| Sep 9, 2023 | $0.003124 | -1.01% |
| Sep 8, 2023 | $0.003156 | +0.45% |
| Sep 7, 2023 | $0.003142 | -4.50% |
| Sep 6, 2023 | $0.00329 | +2.52% |
| Sep 5, 2023 | $0.003209 | +0.77% |
| Sep 4, 2023 | $0.003184 | -0.96% |
| Sep 3, 2023 | $0.003215 | +0.83% |
| Sep 2, 2023 | $0.003189 | +0.02% |
| Sep 1, 2023 | $0.003188 | -1.47% |
| Aug 31, 2023 | $0.003236 | -2.43% |
| Aug 30, 2023 | $0.003317 | -3.81% |
| Aug 29, 2023 | $0.003448 | -0.24% |
| Aug 28, 2023 | $0.003456 | -1.85% |
| Aug 27, 2023 | $0.003521 | +3.03% |
| Aug 26, 2023 | $0.003418 | +1.70% |
| Aug 25, 2023 | $0.003361 | +0.44% |
| Aug 24, 2023 | $0.003346 | +2.79% |
| Aug 23, 2023 | $0.003255 | +4.73% |
| Aug 22, 2023 | $0.003108 | +0.92% |
| Aug 21, 2023 | $0.00308 | -3.77% |
| Aug 20, 2023 | $0.0032 | +3.51% |
| Aug 19, 2023 | $0.003092 | -1.33% |
| Aug 18, 2023 | $0.003133 | +0.22% |
| Aug 17, 2023 | $0.003127 | +3.08% |
| Aug 16, 2023 | $0.003033 | -0.65% |
| Aug 15, 2023 | $0.003053 | -2.23% |
| Aug 14, 2023 | $0.003123 | +0.72% |
| Aug 13, 2023 | $0.0031 | +0.72% |
| Aug 12, 2023 | $0.003078 | -1.45% |
| Aug 11, 2023 | $0.003123 | -1.42% |
| Aug 10, 2023 | $0.003168 | +1.59% |
| Aug 9, 2023 | $0.003119 | -0.40% |
| Aug 8, 2023 | $0.003131 | +0.65% |
| Aug 7, 2023 | $0.003111 | -0.64% |
| Aug 6, 2023 | $0.003131 | +2.09% |
| Aug 5, 2023 | $0.003067 | +1.00% |
| Aug 4, 2023 | $0.003037 | -3.53% |
| Aug 3, 2023 | $0.003148 | -0.66% |
| Aug 2, 2023 | $0.003169 | -0.36% |
| Aug 1, 2023 | $0.00318 | +0.93% |
| Jul 31, 2023 | $0.003151 | +2.45% |