BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.006184 | +7.14% |
| Apr 24, 2024 | $0.005772 | -6.42% |
| Apr 23, 2024 | $0.006168 | -1.78% |
| Apr 22, 2024 | $0.00628 | -1.10% |
| Apr 21, 2024 | $0.00635 | +1.45% |
| Apr 20, 2024 | $0.006259 | +0.29% |
| Apr 19, 2024 | $0.006241 | +4.21% |
| Apr 18, 2024 | $0.005989 | +0.72% |
| Apr 17, 2024 | $0.005946 | -2.35% |
| Apr 16, 2024 | $0.006089 | +0.12% |
| Apr 15, 2024 | $0.006082 | -0.38% |
| Apr 14, 2024 | $0.006105 | +13.75% |
| Apr 13, 2024 | $0.005367 | -15.15% |
| Apr 12, 2024 | $0.006325 | -9.49% |
| Apr 11, 2024 | $0.006988 | -4.21% |
| Apr 10, 2024 | $0.007295 | +5.83% |
| Apr 9, 2024 | $0.006893 | -8.34% |
| Apr 8, 2024 | $0.00752 | +4.87% |
| Apr 7, 2024 | $0.007171 | -5.03% |
| Apr 6, 2024 | $0.007551 | -3.18% |
| Apr 5, 2024 | $0.007799 | -7.74% |
| Apr 4, 2024 | $0.008453 | +9.45% |
| Apr 3, 2024 | $0.007723 | -8.20% |
| Apr 2, 2024 | $0.008413 | -7.74% |
| Apr 1, 2024 | $0.009119 | -9.05% |
| Mar 31, 2024 | $0.01003 | +9.95% |
| Mar 30, 2024 | $0.009119 | +2.32% |
| Mar 29, 2024 | $0.008912 | +5.07% |
| Mar 28, 2024 | $0.008482 | +3.83% |
| Mar 27, 2024 | $0.008169 | -4.78% |
| Mar 26, 2024 | $0.008579 | -5.98% |
| Mar 25, 2024 | $0.009125 | +2.98% |
| Mar 24, 2024 | $0.008861 | -3.21% |
| Mar 23, 2024 | $0.009155 | +6.26% |
| Mar 22, 2024 | $0.008616 | -6.13% |
| Mar 21, 2024 | $0.009179 | -5.59% |
| Mar 20, 2024 | $0.009722 | +10.99% |
| Mar 19, 2024 | $0.008759 | -12.89% |
| Mar 18, 2024 | $0.01006 | -3.05% |
| Mar 17, 2024 | $0.01037 | +26.14% |
| Mar 16, 2024 | $0.008222 | -3.12% |
| Mar 15, 2024 | $0.008487 | -4.49% |
| Mar 14, 2024 | $0.008886 | -2.93% |
| Mar 13, 2024 | $0.009154 | -3.58% |
| Mar 12, 2024 | $0.009494 | -7.80% |
| Mar 11, 2024 | $0.0103 | +0.18% |
| Mar 10, 2024 | $0.01028 | -7.70% |
| Mar 9, 2024 | $0.01114 | +5.14% |
| Mar 8, 2024 | $0.01059 | +8.25% |
| Mar 7, 2024 | $0.009784 | +1.51% |
| Mar 6, 2024 | $0.009638 | +8.51% |
| Mar 5, 2024 | $0.008882 | -8.93% |
| Mar 4, 2024 | $0.009753 | -11.87% |
| Mar 3, 2024 | $0.01107 | +19.22% |
| Mar 2, 2024 | $0.009283 | +18.98% |
| Mar 1, 2024 | $0.007802 | +7.02% |
| Feb 29, 2024 | $0.00729 | +7.84% |
| Feb 28, 2024 | $0.00676 | -3.03% |
| Feb 27, 2024 | $0.006971 | -7.79% |
| Feb 26, 2024 | $0.00756 | +5.91% |
| Feb 25, 2024 | $0.007138 | +4.83% |
| Feb 24, 2024 | $0.006809 | +0.15% |
| Feb 23, 2024 | $0.006799 | -4.08% |
| Feb 22, 2024 | $0.007088 | +6.11% |
| Feb 21, 2024 | $0.00668 | +0.48% |
| Feb 20, 2024 | $0.006648 | -1.66% |
| Feb 19, 2024 | $0.00676 | +0.99% |
| Feb 18, 2024 | $0.006694 | +6.95% |
| Feb 17, 2024 | $0.006259 | -1.70% |
| Feb 16, 2024 | $0.006367 | +6.86% |
| Feb 15, 2024 | $0.005958 | -7.28% |
| Feb 14, 2024 | $0.006426 | +19.84% |
| Feb 13, 2024 | $0.005362 | -3.96% |
| Feb 12, 2024 | $0.005583 | +6.53% |
| Feb 11, 2024 | $0.005241 | +5.50% |
| Feb 10, 2024 | $0.004968 | +2.24% |
| Feb 9, 2024 | $0.004859 | +0.87% |
| Feb 8, 2024 | $0.004817 | -2.67% |
| Feb 7, 2024 | $0.004949 | -0.88% |
| Feb 6, 2024 | $0.004993 | +1.28% |
| Feb 5, 2024 | $0.00493 | -2.80% |
| Feb 4, 2024 | $0.005072 | +0.44% |
| Feb 3, 2024 | $0.00505 | +2.23% |
| Feb 2, 2024 | $0.00494 | +3.61% |
| Feb 1, 2024 | $0.004768 | +0.25% |
| Jan 31, 2024 | $0.004756 | -7.47% |
| Jan 30, 2024 | $0.00514 | +12.03% |
| Jan 29, 2024 | $0.004588 | -2.73% |
| Jan 28, 2024 | $0.004717 | -1.42% |
| Jan 27, 2024 | $0.004785 | -1.77% |