BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002484 | -1.82% |
| Jan 19, 2025 | $0.00253 | -15.83% |
| Jan 18, 2025 | $0.003006 | -14.14% |
| Jan 17, 2025 | $0.003501 | +15.39% |
| Jan 16, 2025 | $0.003034 | -1.20% |
| Jan 15, 2025 | $0.003071 | +6.26% |
| Jan 14, 2025 | $0.00289 | +8.00% |
| Jan 13, 2025 | $0.002676 | -4.77% |
| Jan 12, 2025 | $0.00281 | -6.98% |
| Jan 11, 2025 | $0.003021 | +6.11% |
| Jan 10, 2025 | $0.002847 | -9.68% |
| Jan 9, 2025 | $0.003152 | -7.16% |
| Jan 8, 2025 | $0.003395 | +3.70% |
| Jan 7, 2025 | $0.003274 | -9.78% |
| Jan 6, 2025 | $0.003629 | +3.60% |
| Jan 5, 2025 | $0.003503 | -6.26% |
| Jan 4, 2025 | $0.003737 | +2.02% |
| Jan 3, 2025 | $0.003663 | -6.77% |
| Jan 2, 2025 | $0.003929 | -2.17% |
| Jan 1, 2025 | $0.004016 | +0.27% |
| Dec 31, 2024 | $0.004005 | -3.96% |
| Dec 30, 2024 | $0.00417 | +9.42% |
| Dec 29, 2024 | $0.003811 | -11.33% |
| Dec 28, 2024 | $0.004298 | +1.13% |
| Dec 27, 2024 | $0.00425 | -6.57% |
| Dec 26, 2024 | $0.004549 | -12.42% |
| Dec 25, 2024 | $0.005194 | +24.89% |
| Dec 24, 2024 | $0.004159 | +2.89% |
| Dec 23, 2024 | $0.004042 | +6.37% |
| Dec 22, 2024 | $0.0038 | -8.46% |
| Dec 21, 2024 | $0.004151 | +2.95% |
| Dec 20, 2024 | $0.004032 | +8.47% |
| Dec 19, 2024 | $0.003717 | -6.14% |
| Dec 18, 2024 | $0.00396 | -15.53% |
| Dec 17, 2024 | $0.004688 | +2.02% |
| Dec 16, 2024 | $0.004595 | +2.32% |
| Dec 15, 2024 | $0.004491 | +5.97% |
| Dec 14, 2024 | $0.004238 | -10.78% |
| Dec 13, 2024 | $0.00475 | -0.08% |
| Dec 12, 2024 | $0.004754 | -12.35% |
| Dec 11, 2024 | $0.005424 | +13.97% |
| Dec 10, 2024 | $0.004759 | -0.50% |
| Dec 9, 2024 | $0.004783 | -12.61% |
| Dec 8, 2024 | $0.005473 | -2.30% |
| Dec 7, 2024 | $0.005602 | -9.01% |
| Dec 6, 2024 | $0.006157 | +7.58% |
| Dec 5, 2024 | $0.005723 | +2.93% |
| Dec 4, 2024 | $0.00556 | +13.42% |
| Dec 3, 2024 | $0.004902 | -0.53% |
| Dec 2, 2024 | $0.004928 | -14.67% |
| Dec 1, 2024 | $0.005775 | -5.59% |
| Nov 30, 2024 | $0.006117 | +5.79% |
| Nov 29, 2024 | $0.005782 | +11.28% |
| Nov 28, 2024 | $0.005196 | +9.78% |
| Nov 27, 2024 | $0.004733 | +35.77% |
| Nov 26, 2024 | $0.003486 | -3.33% |
| Nov 25, 2024 | $0.003606 | -2.78% |
| Nov 24, 2024 | $0.003709 | +0.79% |
| Nov 23, 2024 | $0.00368 | +49.47% |
| Nov 22, 2024 | $0.002462 | +1.57% |
| Nov 21, 2024 | $0.002424 | +2.58% |
| Nov 20, 2024 | $0.002363 | -1.21% |
| Nov 19, 2024 | $0.002392 | -0.33% |
| Nov 18, 2024 | $0.0024 | +2.92% |
| Nov 17, 2024 | $0.002332 | -1.85% |
| Nov 16, 2024 | $0.002376 | +2.99% |
| Nov 15, 2024 | $0.002307 | +11.88% |
| Nov 14, 2024 | $0.002062 | -8.03% |
| Nov 13, 2024 | $0.002242 | -4.47% |
| Nov 12, 2024 | $0.002347 | +10.08% |
| Nov 11, 2024 | $0.002132 | +3.95% |
| Nov 10, 2024 | $0.002051 | +2.50% |
| Nov 9, 2024 | $0.002001 | +0.65% |
| Nov 8, 2024 | $0.001988 | +3.06% |
| Nov 7, 2024 | $0.001929 | +1.31% |
| Nov 6, 2024 | $0.001904 | +7.63% |
| Nov 5, 2024 | $0.001769 | +0.97% |
| Nov 4, 2024 | $0.001752 | -5.81% |
| Nov 3, 2024 | $0.00186 | -5.39% |
| Nov 2, 2024 | $0.001966 | -0.91% |
| Nov 1, 2024 | $0.001984 | -5.61% |
| Oct 31, 2024 | $0.002102 | +2.69% |
| Oct 30, 2024 | $0.002047 | +4.55% |
| Oct 29, 2024 | $0.001958 | +4.59% |
| Oct 28, 2024 | $0.001872 | +1.30% |
| Oct 27, 2024 | $0.001848 | -5.08% |
| Oct 26, 2024 | $0.001947 | +2.96% |
| Oct 25, 2024 | $0.001891 | -8.65% |
| Oct 24, 2024 | $0.00207 | -7.30% |
| Oct 23, 2024 | $0.002233 | -2.83% |