BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001158 | -0.43% |
| Apr 19, 2025 | $0.001163 | +0.69% |
| Apr 18, 2025 | $0.001155 | -3.51% |
| Apr 17, 2025 | $0.001197 | +10.94% |
| Apr 16, 2025 | $0.001079 | +0.75% |
| Apr 15, 2025 | $0.001071 | +5.31% |
| Apr 14, 2025 | $0.001017 | +1.29% |
| Apr 13, 2025 | $0.001004 | -4.47% |
| Apr 12, 2025 | $0.001051 | +1.06% |
| Apr 11, 2025 | $0.00104 | +3.90% |
| Apr 10, 2025 | $0.001001 | -0.40% |
| Apr 9, 2025 | $0.001005 | +0.90% |
| Apr 8, 2025 | $0.000996 | +0.10% |
| Apr 7, 2025 | $0.000995 | -1.19% |
| Apr 6, 2025 | $0.001007 | -12.28% |
| Apr 5, 2025 | $0.001148 | +0.17% |
| Apr 4, 2025 | $0.001146 | +0.70% |
| Apr 3, 2025 | $0.001138 | -2.65% |
| Apr 2, 2025 | $0.001169 | -5.27% |
| Apr 1, 2025 | $0.001234 | +5.56% |
| Mar 31, 2025 | $0.001169 | -6.78% |
| Mar 30, 2025 | $0.001254 | +1.54% |
| Mar 29, 2025 | $0.001235 | +2.24% |
| Mar 28, 2025 | $0.001208 | -8.55% |
| Mar 27, 2025 | $0.001321 | +0.30% |
| Mar 26, 2025 | $0.001317 | +3.78% |
| Mar 25, 2025 | $0.001269 | -5.16% |
| Mar 24, 2025 | $0.001338 | -0.07% |
| Mar 23, 2025 | $0.001339 | +1.98% |
| Mar 22, 2025 | $0.001313 | +4.62% |
| Mar 21, 2025 | $0.001255 | -11.18% |
| Mar 20, 2025 | $0.001413 | +9.37% |
| Mar 19, 2025 | $0.001292 | +5.30% |
| Mar 18, 2025 | $0.001227 | -4.66% |
| Mar 17, 2025 | $0.001287 | +1.58% |
| Mar 16, 2025 | $0.001267 | -7.38% |
| Mar 15, 2025 | $0.001368 | +1.86% |
| Mar 14, 2025 | $0.001343 | +2.99% |
| Mar 13, 2025 | $0.001304 | -3.83% |
| Mar 12, 2025 | $0.001356 | -8.75% |
| Mar 11, 2025 | $0.001486 | +24.56% |
| Mar 10, 2025 | $0.001193 | -8.09% |
| Mar 9, 2025 | $0.001298 | -11.58% |
| Mar 8, 2025 | $0.001468 | -16.11% |
| Mar 7, 2025 | $0.00175 | +6.71% |
| Mar 6, 2025 | $0.00164 | -0.67% |
| Mar 5, 2025 | $0.001651 | -4.01% |
| Mar 4, 2025 | $0.00172 | -5.39% |
| Mar 3, 2025 | $0.001818 | -12.43% |
| Mar 2, 2025 | $0.002076 | +4.53% |
| Mar 1, 2025 | $0.001986 | +4.80% |
| Feb 28, 2025 | $0.001895 | +4.93% |
| Feb 27, 2025 | $0.001806 | -1.31% |
| Feb 26, 2025 | $0.00183 | -4.59% |
| Feb 25, 2025 | $0.001918 | -2.59% |
| Feb 24, 2025 | $0.001969 | -13.30% |
| Feb 23, 2025 | $0.002271 | +6.27% |
| Feb 22, 2025 | $0.002137 | -4.26% |
| Feb 21, 2025 | $0.002232 | -8.03% |
| Feb 20, 2025 | $0.002427 | +2.19% |
| Feb 19, 2025 | $0.002375 | +13.53% |
| Feb 18, 2025 | $0.002092 | -5.25% |
| Feb 17, 2025 | $0.002208 | -4.33% |
| Feb 16, 2025 | $0.002308 | -10.51% |
| Feb 15, 2025 | $0.002579 | +20.97% |
| Feb 14, 2025 | $0.002132 | +4.51% |
| Feb 13, 2025 | $0.00204 | +6.19% |
| Feb 12, 2025 | $0.001921 | +3.56% |
| Feb 11, 2025 | $0.001855 | -0.70% |
| Feb 10, 2025 | $0.001868 | +5.72% |
| Feb 9, 2025 | $0.001767 | -9.20% |
| Feb 8, 2025 | $0.001946 | +2.58% |
| Feb 7, 2025 | $0.001897 | -0.11% |
| Feb 6, 2025 | $0.001899 | +2.87% |
| Feb 5, 2025 | $0.001846 | -4.65% |
| Feb 4, 2025 | $0.001936 | -9.28% |
| Feb 3, 2025 | $0.002134 | +9.83% |
| Feb 2, 2025 | $0.001943 | -11.60% |
| Feb 1, 2025 | $0.002198 | +2.33% |
| Jan 31, 2025 | $0.002148 | -5.79% |
| Jan 30, 2025 | $0.00228 | +0.84% |
| Jan 29, 2025 | $0.002261 | -2.67% |
| Jan 28, 2025 | $0.002323 | -10.27% |
| Jan 27, 2025 | $0.002589 | +2.82% |
| Jan 26, 2025 | $0.002518 | -1.18% |
| Jan 25, 2025 | $0.002548 | -6.50% |
| Jan 24, 2025 | $0.002725 | -0.95% |
| Jan 23, 2025 | $0.002751 | -3.88% |
| Jan 22, 2025 | $0.002862 | +3.17% |
| Jan 21, 2025 | $0.002774 | +11.67% |