BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001968 | +1.55% |
| Apr 14, 2026 | $0.0001938 | +0.16% |
| Apr 13, 2026 | $0.0001935 | -4.59% |
| Apr 12, 2026 | $0.0002028 | -0.73% |
| Apr 11, 2026 | $0.0002043 | -0.87% |
| Apr 10, 2026 | $0.0002061 | +0.10% |
| Apr 9, 2026 | $0.0002059 | -2.51% |
| Apr 8, 2026 | $0.0002112 | 0.00% |
| Apr 7, 2026 | $0.0002112 | 0.00% |
| Apr 6, 2026 | $0.0002112 | -0.05% |
| Apr 5, 2026 | $0.0002113 | -1.77% |
| Apr 4, 2026 | $0.0002151 | -0.05% |
| Apr 3, 2026 | $0.0002152 | -0.46% |
| Apr 2, 2026 | $0.0002162 | -1.68% |
| Apr 1, 2026 | $0.0002199 | -1.17% |
| Mar 31, 2026 | $0.0002225 | -0.63% |
| Mar 30, 2026 | $0.0002239 | +0.09% |
| Mar 29, 2026 | $0.0002237 | -1.71% |
| Mar 28, 2026 | $0.0002276 | -0.26% |
| Mar 27, 2026 | $0.0002282 | -1.00% |
| Mar 26, 2026 | $0.0002305 | 0.00% |
| Mar 25, 2026 | $0.0002305 | -0.90% |
| Mar 24, 2026 | $0.0002326 | -0.85% |
| Mar 23, 2026 | $0.0002346 | +0.95% |
| Mar 22, 2026 | $0.0002324 | -1.23% |
| Mar 21, 2026 | $0.0002353 | +1.47% |
| Mar 20, 2026 | $0.0002319 | -1.19% |
| Mar 19, 2026 | $0.0002347 | +0.51% |
| Mar 18, 2026 | $0.0002335 | -2.51% |
| Mar 17, 2026 | $0.0002395 | -0.54% |
| Mar 16, 2026 | $0.0002408 | -0.12% |
| Mar 15, 2026 | $0.0002411 | -0.70% |
| Mar 14, 2026 | $0.0002428 | -0.45% |
| Mar 13, 2026 | $0.0002439 | -0.69% |
| Mar 12, 2026 | $0.0002456 | +0.24% |
| Mar 11, 2026 | $0.000245 | -0.81% |
| Mar 10, 2026 | $0.000247 | -0.44% |
| Mar 9, 2026 | $0.0002481 | +0.20% |
| Mar 8, 2026 | $0.0002476 | -1.20% |
| Mar 7, 2026 | $0.0002506 | -0.52% |
| Mar 6, 2026 | $0.0002519 | -2.25% |
| Mar 5, 2026 | $0.0002577 | -0.04% |
| Mar 4, 2026 | $0.0002578 | -0.73% |
| Mar 3, 2026 | $0.0002597 | +0.43% |
| Mar 2, 2026 | $0.0002586 | +0.12% |
| Mar 1, 2026 | $0.0002583 | -0.65% |
| Feb 28, 2026 | $0.00026 | -1.63% |
| Feb 27, 2026 | $0.0002643 | -0.04% |
| Feb 26, 2026 | $0.0002644 | -0.75% |
| Feb 25, 2026 | $0.0002664 | -0.71% |
| Feb 24, 2026 | $0.0002683 | -1.29% |
| Feb 23, 2026 | $0.0002718 | -0.66% |
| Feb 22, 2026 | $0.0002736 | -0.87% |
| Feb 21, 2026 | $0.000276 | -0.29% |
| Feb 20, 2026 | $0.0002768 | -0.04% |
| Feb 19, 2026 | $0.0002769 | -3.59% |
| Feb 18, 2026 | $0.0002872 | -1.14% |
| Feb 17, 2026 | $0.0002905 | +0.14% |
| Feb 16, 2026 | $0.0002901 | -1.19% |
| Feb 15, 2026 | $0.0002936 | +0.27% |
| Feb 14, 2026 | $0.0002928 | -1.08% |
| Feb 13, 2026 | $0.000296 | -2.37% |
| Feb 12, 2026 | $0.0003032 | -0.16% |
| Feb 11, 2026 | $0.0003037 | -0.85% |
| Feb 10, 2026 | $0.0003063 | -2.67% |
| Feb 9, 2026 | $0.0003147 | +1.22% |
| Feb 8, 2026 | $0.0003109 | -1.27% |
| Feb 7, 2026 | $0.0003149 | -2.48% |
| Feb 6, 2026 | $0.0003229 | -0.89% |
| Feb 5, 2026 | $0.0003258 | +0.15% |
| Feb 4, 2026 | $0.0003253 | -0.52% |
| Feb 3, 2026 | $0.000327 | -0.46% |
| Feb 2, 2026 | $0.0003285 | -0.30% |
| Feb 1, 2026 | $0.0003295 | -0.33% |
| Jan 31, 2026 | $0.0003306 | -0.93% |
| Jan 30, 2026 | $0.0003337 | -0.24% |
| Jan 29, 2026 | $0.0003345 | -1.12% |
| Jan 28, 2026 | $0.0003383 | -0.32% |
| Jan 27, 2026 | $0.0003394 | -0.24% |
| Jan 26, 2026 | $0.0003402 | -0.61% |
| Jan 25, 2026 | $0.0003423 | -0.58% |
| Jan 24, 2026 | $0.0003443 | +0.47% |
| Jan 23, 2026 | $0.0003427 | +0.06% |
| Jan 22, 2026 | $0.0003425 | -0.75% |
| Jan 21, 2026 | $0.0003451 | -0.23% |
| Jan 20, 2026 | $0.0003459 | +0.35% |
| Jan 19, 2026 | $0.0003447 | +0.06% |
| Jan 18, 2026 | $0.0003445 | -0.23% |
| Jan 17, 2026 | $0.0003453 | +0.09% |
| Jan 16, 2026 | $0.000345 | +1.00% |