BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0005447 | +4.81% |
| Oct 16, 2025 | $0.0005197 | -0.57% |
| Oct 15, 2025 | $0.0005227 | -2.43% |
| Oct 14, 2025 | $0.0005357 | -4.39% |
| Oct 13, 2025 | $0.0005603 | -0.14% |
| Oct 12, 2025 | $0.0005611 | +4.27% |
| Oct 11, 2025 | $0.0005381 | +3.20% |
| Oct 10, 2025 | $0.0005214 | -19.33% |
| Oct 9, 2025 | $0.0006463 | -6.71% |
| Oct 8, 2025 | $0.0006928 | -3.46% |
| Oct 7, 2025 | $0.0007176 | -2.70% |
| Oct 6, 2025 | $0.0007375 | -0.59% |
| Oct 5, 2025 | $0.0007419 | -6.36% |
| Oct 4, 2025 | $0.0007923 | -0.10% |
| Oct 3, 2025 | $0.0007931 | +0.80% |
| Oct 2, 2025 | $0.0007868 | +0.45% |
| Oct 1, 2025 | $0.0007833 | -0.66% |
| Sep 30, 2025 | $0.0007885 | -1.87% |
| Sep 29, 2025 | $0.0008035 | +0.55% |
| Sep 28, 2025 | $0.0007991 | +1.24% |
| Sep 27, 2025 | $0.0007893 | +2.55% |
| Sep 26, 2025 | $0.0007697 | +0.88% |
| Sep 25, 2025 | $0.000763 | -2.95% |
| Sep 24, 2025 | $0.0007862 | -0.86% |
| Sep 23, 2025 | $0.000793 | -1.43% |
| Sep 22, 2025 | $0.0008045 | -7.95% |
| Sep 21, 2025 | $0.000874 | -0.44% |
| Sep 20, 2025 | $0.0008779 | -0.03% |
| Sep 19, 2025 | $0.0008782 | -4.54% |
| Sep 18, 2025 | $0.00092 | +2.14% |
| Sep 17, 2025 | $0.0009007 | +5.12% |
| Sep 16, 2025 | $0.0008568 | -1.12% |
| Sep 15, 2025 | $0.0008665 | +0.05% |
| Sep 14, 2025 | $0.0008661 | -2.78% |
| Sep 13, 2025 | $0.0008909 | -1.21% |
| Sep 12, 2025 | $0.0009018 | +2.03% |
| Sep 11, 2025 | $0.0008839 | +0.28% |
| Sep 10, 2025 | $0.0008814 | -0.52% |
| Sep 9, 2025 | $0.000886 | -0.71% |
| Sep 8, 2025 | $0.0008923 | -1.78% |
| Sep 7, 2025 | $0.0009085 | +3.71% |
| Sep 6, 2025 | $0.000876 | -1.02% |
| Sep 5, 2025 | $0.000885 | +2.15% |
| Sep 4, 2025 | $0.0008664 | -3.54% |
| Sep 3, 2025 | $0.0008982 | -0.21% |
| Sep 2, 2025 | $0.0009001 | +2.37% |
| Sep 1, 2025 | $0.0008793 | -9.02% |
| Aug 31, 2025 | $0.0009665 | -1.07% |
| Aug 30, 2025 | $0.000977 | -0.65% |
| Aug 29, 2025 | $0.0009834 | -1.45% |
| Aug 28, 2025 | $0.0009979 | +1.18% |
| Aug 27, 2025 | $0.0009863 | -0.39% |
| Aug 26, 2025 | $0.0009902 | +1.41% |
| Aug 25, 2025 | $0.0009764 | -6.57% |
| Aug 24, 2025 | $0.001045 | +3.88% |
| Aug 23, 2025 | $0.001006 | -3.58% |
| Aug 22, 2025 | $0.001044 | +5.18% |
| Aug 21, 2025 | $0.0009921 | -2.01% |
| Aug 20, 2025 | $0.001013 | +4.17% |
| Aug 19, 2025 | $0.000972 | -3.57% |
| Aug 18, 2025 | $0.001008 | -7.18% |
| Aug 17, 2025 | $0.001086 | +2.36% |
| Aug 16, 2025 | $0.001061 | -10.99% |
| Aug 15, 2025 | $0.001192 | +1.36% |
| Aug 14, 2025 | $0.001176 | -8.13% |
| Aug 13, 2025 | $0.00128 | +2.65% |
| Aug 12, 2025 | $0.001247 | +5.23% |
| Aug 11, 2025 | $0.001185 | -0.67% |
| Aug 10, 2025 | $0.001193 | -0.17% |
| Aug 9, 2025 | $0.001195 | -3.24% |
| Aug 8, 2025 | $0.001235 | -0.16% |
| Aug 7, 2025 | $0.001237 | +1.23% |
| Aug 6, 2025 | $0.001222 | -2.63% |
| Aug 5, 2025 | $0.001255 | -6.69% |
| Aug 4, 2025 | $0.001345 | +9.44% |
| Aug 3, 2025 | $0.001229 | +0.66% |
| Aug 2, 2025 | $0.001221 | +7.39% |
| Aug 1, 2025 | $0.001137 | +0.89% |
| Jul 31, 2025 | $0.001127 | -1.23% |
| Jul 30, 2025 | $0.001141 | -4.60% |
| Jul 29, 2025 | $0.001196 | -4.63% |
| Jul 28, 2025 | $0.001254 | -8.60% |
| Jul 27, 2025 | $0.001372 | +12.74% |
| Jul 26, 2025 | $0.001217 | -0.25% |
| Jul 25, 2025 | $0.00122 | -2.01% |
| Jul 24, 2025 | $0.001245 | -3.79% |
| Jul 23, 2025 | $0.001294 | -8.36% |
| Jul 22, 2025 | $0.001412 | -8.79% |
| Jul 21, 2025 | $0.001548 | -8.24% |
| Jul 20, 2025 | $0.001687 | +2.74% |