BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002025 | -1.51% |
| Jul 13, 2026 | $0.0002056 | -1.06% |
| Jul 12, 2026 | $0.0002078 | -0.72% |
| Jul 11, 2026 | $0.0002093 | +1.60% |
| Jul 10, 2026 | $0.000206 | -0.77% |
| Jul 9, 2026 | $0.0002076 | -0.24% |
| Jul 8, 2026 | $0.0002081 | -0.38% |
| Jul 7, 2026 | $0.0002089 | +0.14% |
| Jul 6, 2026 | $0.0002086 | +0.72% |
| Jul 5, 2026 | $0.0002071 | -0.38% |
| Jul 4, 2026 | $0.0002079 | -0.86% |
| Jul 3, 2026 | $0.0002097 | +1.11% |
| Jul 2, 2026 | $0.0002074 | +1.02% |
| Jul 1, 2026 | $0.0002053 | -0.73% |
| Jun 30, 2026 | $0.0002068 | -0.43% |
| Jun 29, 2026 | $0.0002077 | +0.87% |
| Jun 28, 2026 | $0.0002059 | -1.67% |
| Jun 27, 2026 | $0.0002094 | +1.36% |
| Jun 26, 2026 | $0.0002066 | -0.05% |
| Jun 25, 2026 | $0.0002067 | +2.33% |
| Jun 24, 2026 | $0.000202 | -1.42% |
| Jun 23, 2026 | $0.0002049 | -1.30% |
| Jun 22, 2026 | $0.0002076 | +2.12% |
| Jun 21, 2026 | $0.0002033 | -0.78% |
| Jun 20, 2026 | $0.0002049 | +0.34% |
| Jun 19, 2026 | $0.0002042 | +2.61% |
| Jun 18, 2026 | $0.000199 | -3.02% |
| Jun 17, 2026 | $0.0002052 | +1.13% |
| Jun 16, 2026 | $0.0002029 | -1.50% |
| Jun 15, 2026 | $0.000206 | +0.68% |
| Jun 14, 2026 | $0.0002046 | +1.19% |
| Jun 13, 2026 | $0.0002022 | -0.88% |
| Jun 12, 2026 | $0.000204 | -0.10% |
| Jun 11, 2026 | $0.0002042 | +2.87% |
| Jun 10, 2026 | $0.0001985 | -2.70% |
| Jun 9, 2026 | $0.000204 | -0.78% |
| Jun 8, 2026 | $0.0002056 | -0.44% |
| Jun 7, 2026 | $0.0002065 | +1.98% |
| Jun 6, 2026 | $0.0002025 | -0.54% |
| Jun 5, 2026 | $0.0002036 | -2.02% |
| Jun 4, 2026 | $0.0002078 | +1.46% |
| Jun 3, 2026 | $0.0002048 | -0.63% |
| Jun 2, 2026 | $0.0002061 | -0.87% |
| Jun 1, 2026 | $0.0002079 | +0.34% |
| May 31, 2026 | $0.0002072 | +2.42% |
| May 30, 2026 | $0.0002023 | +0.55% |
| May 29, 2026 | $0.0002012 | -0.69% |
| May 28, 2026 | $0.0002026 | +0.30% |
| May 27, 2026 | $0.000202 | -0.25% |
| May 26, 2026 | $0.0002025 | -1.79% |
| May 25, 2026 | $0.0002062 | +6.02% |
| May 24, 2026 | $0.0001945 | -2.65% |
| May 23, 2026 | $0.0001998 | +0.81% |
| May 22, 2026 | $0.0001982 | -0.95% |
| May 21, 2026 | $0.0002001 | 0.00% |
| May 20, 2026 | $0.0002001 | +2.51% |
| May 19, 2026 | $0.0001952 | +0.15% |
| May 18, 2026 | $0.0001949 | -0.15% |
| May 17, 2026 | $0.0001952 | -0.10% |
| May 16, 2026 | $0.0001954 | -1.76% |
| May 15, 2026 | $0.0001989 | -1.63% |
| May 14, 2026 | $0.0002022 | +0.80% |
| May 13, 2026 | $0.0002006 | -1.18% |
| May 12, 2026 | $0.000203 | -1.98% |
| May 11, 2026 | $0.0002071 | +2.32% |
| May 10, 2026 | $0.0002024 | +2.43% |
| May 9, 2026 | $0.0001976 | +0.10% |
| May 8, 2026 | $0.0001974 | +1.65% |
| May 7, 2026 | $0.0001942 | -2.80% |
| May 6, 2026 | $0.0001998 | +3.26% |
| May 5, 2026 | $0.0001935 | -0.72% |
| May 4, 2026 | $0.0001949 | -0.26% |
| May 3, 2026 | $0.0001954 | -1.66% |
| May 2, 2026 | $0.0001987 | +1.12% |
| May 1, 2026 | $0.0001965 | +0.10% |
| Apr 30, 2026 | $0.0001963 | -1.65% |
| Apr 29, 2026 | $0.0001996 | +1.68% |
| Apr 28, 2026 | $0.0001963 | -0.25% |
| Apr 27, 2026 | $0.0001968 | +0.25% |
| Apr 26, 2026 | $0.0001963 | -1.85% |
| Apr 25, 2026 | $0.0002 | +1.27% |
| Apr 24, 2026 | $0.0001975 | +0.10% |
| Apr 23, 2026 | $0.0001973 | +0.46% |
| Apr 22, 2026 | $0.0001964 | +0.72% |
| Apr 21, 2026 | $0.000195 | +0.67% |
| Apr 20, 2026 | $0.0001937 | -0.46% |
| Apr 19, 2026 | $0.0001946 | -0.10% |
| Apr 18, 2026 | $0.0001948 | +0.15% |
| Apr 17, 2026 | $0.0001945 | -1.12% |
| Apr 16, 2026 | $0.0001967 | -0.05% |