BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003416 | 0.00% |
| Jan 14, 2026 | $0.0003416 | -0.12% |
| Jan 13, 2026 | $0.000342 | -1.70% |
| Jan 12, 2026 | $0.0003479 | -0.23% |
| Jan 11, 2026 | $0.0003487 | +1.31% |
| Jan 10, 2026 | $0.0003442 | -1.69% |
| Jan 9, 2026 | $0.0003501 | +2.28% |
| Jan 8, 2026 | $0.0003423 | -1.38% |
| Jan 7, 2026 | $0.0003471 | -1.22% |
| Jan 6, 2026 | $0.0003514 | -0.09% |
| Jan 5, 2026 | $0.0003517 | -0.57% |
| Jan 4, 2026 | $0.0003537 | +0.17% |
| Jan 3, 2026 | $0.0003531 | +1.09% |
| Jan 2, 2026 | $0.0003493 | +0.06% |
| Jan 1, 2026 | $0.0003491 | +2.20% |
| Dec 31, 2025 | $0.0003416 | -5.35% |
| Dec 30, 2025 | $0.0003609 | -0.69% |
| Dec 29, 2025 | $0.0003634 | -0.76% |
| Dec 28, 2025 | $0.0003662 | +0.22% |
| Dec 27, 2025 | $0.0003654 | -0.79% |
| Dec 26, 2025 | $0.0003683 | -0.08% |
| Dec 25, 2025 | $0.0003686 | -0.65% |
| Dec 24, 2025 | $0.000371 | -0.03% |
| Dec 23, 2025 | $0.0003711 | -0.99% |
| Dec 22, 2025 | $0.0003748 | +0.40% |
| Dec 21, 2025 | $0.0003733 | -0.13% |
| Dec 20, 2025 | $0.0003738 | -1.97% |
| Dec 19, 2025 | $0.0003813 | +4.75% |
| Dec 18, 2025 | $0.000364 | -2.47% |
| Dec 17, 2025 | $0.0003732 | -0.96% |
| Dec 16, 2025 | $0.0003768 | +0.86% |
| Dec 15, 2025 | $0.0003736 | 0.00% |
| Dec 14, 2025 | $0.0003736 | -2.66% |
| Dec 13, 2025 | $0.0003838 | +0.24% |
| Dec 12, 2025 | $0.0003829 | +8.26% |
| Dec 11, 2025 | $0.0003537 | -0.34% |
| Dec 10, 2025 | $0.0003549 | -2.37% |
| Dec 9, 2025 | $0.0003635 | -0.41% |
| Dec 8, 2025 | $0.000365 | -2.46% |
| Dec 7, 2025 | $0.0003742 | -1.11% |
| Dec 6, 2025 | $0.0003784 | +0.53% |
| Dec 5, 2025 | $0.0003764 | -2.26% |
| Dec 4, 2025 | $0.0003851 | -1.00% |
| Dec 3, 2025 | $0.000389 | -2.85% |
| Dec 2, 2025 | $0.0004004 | +4.54% |
| Dec 1, 2025 | $0.000383 | -8.79% |
| Nov 30, 2025 | $0.0004199 | -9.52% |
| Nov 29, 2025 | $0.0004641 | -11.60% |
| Nov 28, 2025 | $0.000525 | +14.16% |
| Nov 27, 2025 | $0.0004599 | -7.30% |
| Nov 26, 2025 | $0.0004961 | -5.74% |
| Nov 25, 2025 | $0.0005263 | -1.83% |
| Nov 24, 2025 | $0.0005361 | -2.60% |
| Nov 23, 2025 | $0.0005504 | -1.31% |
| Nov 22, 2025 | $0.0005577 | -1.73% |
| Nov 21, 2025 | $0.0005675 | -5.76% |
| Nov 20, 2025 | $0.0006022 | -1.36% |
| Nov 19, 2025 | $0.0006105 | +0.46% |
| Nov 18, 2025 | $0.0006077 | +1.62% |
| Nov 17, 2025 | $0.000598 | +0.40% |
| Nov 16, 2025 | $0.0005956 | -2.76% |
| Nov 15, 2025 | $0.0006125 | +2.68% |
| Nov 14, 2025 | $0.0005965 | -1.23% |
| Nov 13, 2025 | $0.0006039 | -1.16% |
| Nov 12, 2025 | $0.000611 | -1.34% |
| Nov 11, 2025 | $0.0006193 | -2.50% |
| Nov 10, 2025 | $0.0006352 | +2.01% |
| Nov 9, 2025 | $0.0006227 | -0.57% |
| Nov 8, 2025 | $0.0006263 | -0.22% |
| Nov 7, 2025 | $0.0006277 | +1.83% |
| Nov 6, 2025 | $0.0006164 | -4.64% |
| Nov 5, 2025 | $0.0006464 | -1.57% |
| Nov 4, 2025 | $0.0006567 | -1.66% |
| Nov 3, 2025 | $0.0006678 | -2.77% |
| Nov 2, 2025 | $0.0006868 | -0.64% |
| Nov 1, 2025 | $0.0006912 | -1.90% |
| Oct 31, 2025 | $0.0007046 | -3.81% |
| Oct 30, 2025 | $0.0007325 | -3.50% |
| Oct 29, 2025 | $0.0007591 | +0.46% |
| Oct 28, 2025 | $0.0007556 | +4.78% |
| Oct 27, 2025 | $0.0007211 | -2.21% |
| Oct 26, 2025 | $0.0007374 | +1.24% |
| Oct 25, 2025 | $0.0007284 | -3.41% |
| Oct 24, 2025 | $0.0007541 | +5.97% |
| Oct 23, 2025 | $0.0007116 | +1.92% |
| Oct 22, 2025 | $0.0006982 | -0.43% |
| Oct 21, 2025 | $0.0007012 | +6.74% |
| Oct 20, 2025 | $0.0006569 | -4.56% |
| Oct 19, 2025 | $0.0006883 | +13.71% |
| Oct 18, 2025 | $0.0006053 | +11.13% |