BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.003076 | -1.96% |
| Jul 29, 2023 | $0.003137 | +2.84% |
| Jul 28, 2023 | $0.003051 | -0.03% |
| Jul 27, 2023 | $0.003052 | +0.70% |
| Jul 26, 2023 | $0.00303 | +1.82% |
| Jul 25, 2023 | $0.002976 | -4.35% |
| Jul 24, 2023 | $0.003112 | +2.01% |
| Jul 23, 2023 | $0.00305 | -1.32% |
| Jul 22, 2023 | $0.003091 | +0.43% |
| Jul 21, 2023 | $0.003078 | +0.99% |
| Jul 20, 2023 | $0.003048 | -1.77% |
| Jul 19, 2023 | $0.003103 | -7.86% |
| Jul 18, 2023 | $0.003368 | +3.31% |
| Jul 17, 2023 | $0.00326 | -3.93% |
| Jul 16, 2023 | $0.003393 | +2.27% |
| Jul 15, 2023 | $0.003318 | +1.70% |
| Jul 14, 2023 | $0.003262 | -0.12% |
| Jul 13, 2023 | $0.003266 | -0.61% |
| Jul 12, 2023 | $0.003286 | -2.36% |
| Jul 11, 2023 | $0.003365 | -2.93% |
| Jul 10, 2023 | $0.003467 | +1.32% |
| Jul 9, 2023 | $0.003422 | +3.25% |
| Jul 8, 2023 | $0.003314 | -2.03% |
| Jul 7, 2023 | $0.003383 | +0.04% |
| Jul 6, 2023 | $0.003381 | -3.51% |
| Jul 5, 2023 | $0.003505 | +0.30% |
| Jul 4, 2023 | $0.003494 | -3.22% |
| Jul 3, 2023 | $0.00361 | +2.74% |
| Jul 2, 2023 | $0.003514 | +5.18% |
| Jul 1, 2023 | $0.003341 | -1.14% |
| Jun 30, 2023 | $0.003379 | +3.89% |
| Jun 29, 2023 | $0.003253 | +2.96% |
| Jun 28, 2023 | $0.003159 | -1.16% |
| Jun 27, 2023 | $0.003196 | +0.74% |
| Jun 26, 2023 | $0.003173 | -3.94% |
| Jun 25, 2023 | $0.003303 | +2.18% |
| Jun 24, 2023 | $0.003232 | -3.25% |
| Jun 23, 2023 | $0.003341 | +1.21% |
| Jun 22, 2023 | $0.003301 | -0.46% |
| Jun 21, 2023 | $0.003316 | +6.88% |
| Jun 20, 2023 | $0.003102 | -1.50% |
| Jun 19, 2023 | $0.00315 | +0.76% |
| Jun 18, 2023 | $0.003126 | -0.84% |
| Jun 17, 2023 | $0.003152 | -0.98% |
| Jun 16, 2023 | $0.003184 | -0.89% |
| Jun 15, 2023 | $0.003212 | -3.27% |
| Jun 14, 2023 | $0.003321 | -6.00% |
| Jun 13, 2023 | $0.003533 | +0.43% |
| Jun 12, 2023 | $0.003518 | -0.17% |
| Jun 11, 2023 | $0.003524 | +1.93% |
| Jun 10, 2023 | $0.003457 | -11.20% |
| Jun 9, 2023 | $0.003893 | -2.72% |
| Jun 8, 2023 | $0.004002 | -1.15% |
| Jun 7, 2023 | $0.004049 | -4.98% |
| Jun 6, 2023 | $0.004261 | +1.49% |
| Jun 5, 2023 | $0.004199 | -2.06% |
| Jun 4, 2023 | $0.004287 | -0.91% |
| Jun 3, 2023 | $0.004326 | +1.53% |
| Jun 2, 2023 | $0.004261 | -1.63% |
| Jun 1, 2023 | $0.004332 | -0.95% |
| May 31, 2023 | $0.004373 | +2.47% |
| May 30, 2023 | $0.004268 | -1.81% |
| May 29, 2023 | $0.004347 | +1.19% |
| May 28, 2023 | $0.004295 | -2.70% |
| May 27, 2023 | $0.004415 | -2.69% |
| May 26, 2023 | $0.004536 | -1.06% |
| May 25, 2023 | $0.004585 | -3.94% |
| May 24, 2023 | $0.004773 | +8.93% |
| May 23, 2023 | $0.004382 | -3.06% |
| May 22, 2023 | $0.00452 | -2.70% |
| May 21, 2023 | $0.004645 | +9.04% |
| May 20, 2023 | $0.00426 | -1.13% |
| May 19, 2023 | $0.004309 | -0.46% |
| May 18, 2023 | $0.004329 | -2.76% |
| May 17, 2023 | $0.004452 | +0.23% |
| May 16, 2023 | $0.004442 | -1.69% |
| May 15, 2023 | $0.004518 | +3.25% |
| May 14, 2023 | $0.004376 | -4.62% |
| May 13, 2023 | $0.004588 | +4.58% |
| May 12, 2023 | $0.004387 | +2.89% |
| May 11, 2023 | $0.004263 | -10.65% |
| May 10, 2023 | $0.004771 | +18.22% |
| May 9, 2023 | $0.004036 | +3.04% |
| May 8, 2023 | $0.003917 | -6.69% |
| May 7, 2023 | $0.004198 | -7.05% |
| May 6, 2023 | $0.004516 | -0.21% |
| May 5, 2023 | $0.004525 | -2.68% |
| May 4, 2023 | $0.00465 | +0.26% |
| May 3, 2023 | $0.004638 | -6.40% |
| May 2, 2023 | $0.004955 | -2.84% |