BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.005655 | -3.91% |
| Nov 1, 2022 | $0.005885 | +3.13% |
| Oct 31, 2022 | $0.005707 | +0.19% |
| Oct 30, 2022 | $0.005696 | -2.16% |
| Oct 29, 2022 | $0.005822 | -1.08% |
| Oct 28, 2022 | $0.005885 | +0.76% |
| Oct 27, 2022 | $0.005841 | -2.07% |
| Oct 26, 2022 | $0.005964 | +0.75% |
| Oct 25, 2022 | $0.00592 | +3.41% |
| Oct 24, 2022 | $0.005725 | +0.16% |
| Oct 23, 2022 | $0.005716 | -0.77% |
| Oct 22, 2022 | $0.00576 | -0.52% |
| Oct 21, 2022 | $0.00579 | -1.64% |
| Oct 20, 2022 | $0.005887 | +2.76% |
| Oct 19, 2022 | $0.005729 | -0.07% |
| Oct 18, 2022 | $0.005733 | -0.24% |
| Oct 17, 2022 | $0.005747 | -0.03% |
| Oct 16, 2022 | $0.005749 | +0.11% |
| Oct 15, 2022 | $0.005743 | -0.39% |
| Oct 14, 2022 | $0.005765 | -3.41% |
| Oct 13, 2022 | $0.005969 | -0.05% |
| Oct 12, 2022 | $0.005972 | +0.15% |
| Oct 11, 2022 | $0.005963 | -2.67% |
| Oct 10, 2022 | $0.006126 | -1.60% |
| Oct 9, 2022 | $0.006226 | -0.33% |
| Oct 8, 2022 | $0.006246 | +0.67% |
| Oct 7, 2022 | $0.006204 | -3.40% |
| Oct 6, 2022 | $0.006423 | +2.48% |
| Oct 5, 2022 | $0.006267 | -0.04% |
| Oct 4, 2022 | $0.00627 | -0.11% |
| Oct 3, 2022 | $0.006277 | +0.21% |
| Oct 2, 2022 | $0.006264 | +0.79% |
| Oct 1, 2022 | $0.006215 | -0.42% |
| Sep 30, 2022 | $0.006241 | -2.27% |
| Sep 29, 2022 | $0.006386 | +1.65% |
| Sep 28, 2022 | $0.006282 | +1.40% |
| Sep 27, 2022 | $0.006195 | -3.78% |
| Sep 26, 2022 | $0.006439 | +1.34% |
| Sep 25, 2022 | $0.006353 | -1.69% |
| Sep 24, 2022 | $0.006462 | +1.97% |
| Sep 23, 2022 | $0.006337 | +1.53% |
| Sep 22, 2022 | $0.006241 | +0.01% |
| Sep 21, 2022 | $0.006241 | +0.38% |
| Sep 20, 2022 | $0.006217 | -2.27% |
| Sep 19, 2022 | $0.006362 | +1.94% |
| Sep 18, 2022 | $0.006241 | -1.31% |
| Sep 17, 2022 | $0.006324 | +1.83% |
| Sep 16, 2022 | $0.00621 | -2.32% |
| Sep 15, 2022 | $0.006357 | +2.07% |
| Sep 14, 2022 | $0.006229 | +0.70% |
| Sep 13, 2022 | $0.006185 | +0.09% |
| Sep 12, 2022 | $0.00618 | -0.64% |
| Sep 11, 2022 | $0.006219 | -0.13% |
| Sep 10, 2022 | $0.006227 | -0.48% |
| Sep 9, 2022 | $0.006258 | +1.13% |
| Sep 8, 2022 | $0.006188 | -1.56% |
| Sep 7, 2022 | $0.006286 | +0.71% |
| Sep 6, 2022 | $0.006242 | -0.37% |
| Sep 5, 2022 | $0.006265 | -2.25% |
| Sep 4, 2022 | $0.006409 | -0.18% |
| Sep 3, 2022 | $0.006421 | -0.70% |
| Sep 2, 2022 | $0.006466 | +0.57% |
| Sep 1, 2022 | $0.006429 | -1.99% |
| Aug 31, 2022 | $0.00656 | +0.11% |
| Aug 30, 2022 | $0.006553 | -2.23% |
| Aug 29, 2022 | $0.006702 | +0.66% |
| Aug 28, 2022 | $0.006658 | -0.13% |
| Aug 27, 2022 | $0.006667 | +0.61% |
| Aug 26, 2022 | $0.006626 | -2.50% |
| Aug 25, 2022 | $0.006796 | +2.11% |
| Aug 24, 2022 | $0.006656 | +0.83% |
| Aug 23, 2022 | $0.006601 | -2.10% |
| Aug 22, 2022 | $0.006743 | -0.38% |
| Aug 21, 2022 | $0.006769 | -0.41% |
| Aug 20, 2022 | $0.006797 | +1.82% |
| Aug 19, 2022 | $0.006675 | -5.80% |
| Aug 18, 2022 | $0.007086 | +5.37% |
| Aug 17, 2022 | $0.006725 | -3.27% |
| Aug 16, 2022 | $0.006952 | +2.72% |
| Aug 15, 2022 | $0.006768 | +0.66% |
| Aug 14, 2022 | $0.006724 | -1.74% |
| Aug 13, 2022 | $0.006843 | -0.19% |
| Aug 12, 2022 | $0.006857 | +2.57% |
| Aug 11, 2022 | $0.006685 | +9.50% |
| Aug 10, 2022 | $0.006105 | -1.80% |
| Aug 9, 2022 | $0.006217 | -0.32% |
| Aug 8, 2022 | $0.006237 | -0.21% |
| Aug 7, 2022 | $0.00625 | -2.34% |
| Aug 6, 2022 | $0.0064 | -2.99% |
| Aug 5, 2022 | $0.006597 | +0.28% |