BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0051 | -0.99% |
| Apr 30, 2023 | $0.005151 | +2.12% |
| Apr 29, 2023 | $0.005044 | -1.47% |
| Apr 28, 2023 | $0.005119 | -0.93% |
| Apr 27, 2023 | $0.005167 | +1.29% |
| Apr 26, 2023 | $0.005101 | -0.27% |
| Apr 25, 2023 | $0.005115 | -1.45% |
| Apr 24, 2023 | $0.00519 | -0.06% |
| Apr 23, 2023 | $0.005193 | -0.62% |
| Apr 22, 2023 | $0.005226 | +0.34% |
| Apr 21, 2023 | $0.005208 | -1.82% |
| Apr 20, 2023 | $0.005304 | +1.26% |
| Apr 19, 2023 | $0.005238 | -3.89% |
| Apr 18, 2023 | $0.00545 | -0.80% |
| Apr 17, 2023 | $0.005494 | -3.32% |
| Apr 16, 2023 | $0.005683 | +4.84% |
| Apr 15, 2023 | $0.00542 | -1.87% |
| Apr 14, 2023 | $0.005524 | +5.00% |
| Apr 13, 2023 | $0.005261 | -3.61% |
| Apr 12, 2023 | $0.005458 | -1.18% |
| Apr 11, 2023 | $0.005523 | -3.34% |
| Apr 10, 2023 | $0.005714 | -5.09% |
| Apr 9, 2023 | $0.00602 | +3.16% |
| Apr 8, 2023 | $0.005836 | +1.99% |
| Apr 7, 2023 | $0.005722 | +6.69% |
| Apr 6, 2023 | $0.005363 | -2.66% |
| Apr 5, 2023 | $0.005509 | +0.87% |
| Apr 4, 2023 | $0.005462 | -0.33% |
| Apr 3, 2023 | $0.00548 | +1.10% |
| Apr 2, 2023 | $0.00542 | -3.18% |
| Apr 1, 2023 | $0.005598 | -4.92% |
| Mar 31, 2023 | $0.005887 | -2.99% |
| Mar 30, 2023 | $0.006069 | -1.26% |
| Mar 29, 2023 | $0.006146 | +0.84% |
| Mar 28, 2023 | $0.006095 | +8.22% |
| Mar 27, 2023 | $0.005632 | -2.22% |
| Mar 26, 2023 | $0.00576 | -2.14% |
| Mar 25, 2023 | $0.005886 | -2.08% |
| Mar 24, 2023 | $0.006011 | -5.00% |
| Mar 23, 2023 | $0.006327 | +5.69% |
| Mar 22, 2023 | $0.005986 | -4.69% |
| Mar 21, 2023 | $0.006281 | -0.23% |
| Mar 20, 2023 | $0.006295 | -10.17% |
| Mar 19, 2023 | $0.007008 | +1.76% |
| Mar 18, 2023 | $0.006886 | +3.75% |
| Mar 17, 2023 | $0.006637 | -3.32% |
| Mar 16, 2023 | $0.006865 | +2.55% |
| Mar 15, 2023 | $0.006694 | -7.16% |
| Mar 14, 2023 | $0.00721 | +7.16% |
| Mar 13, 2023 | $0.006728 | +0.21% |
| Mar 12, 2023 | $0.006714 | +9.51% |
| Mar 11, 2023 | $0.006131 | +0.63% |
| Mar 10, 2023 | $0.006092 | -3.86% |
| Mar 9, 2023 | $0.006337 | -3.39% |
| Mar 8, 2023 | $0.00656 | -4.96% |
| Mar 7, 2023 | $0.006902 | -2.80% |
| Mar 6, 2023 | $0.007101 | -3.18% |
| Mar 5, 2023 | $0.007334 | -1.17% |
| Mar 4, 2023 | $0.007421 | -2.86% |
| Mar 3, 2023 | $0.007639 | -7.98% |
| Mar 2, 2023 | $0.008302 | +1.42% |
| Mar 1, 2023 | $0.008186 | +4.92% |
| Feb 28, 2023 | $0.007802 | -2.70% |
| Feb 27, 2023 | $0.008019 | +1.33% |
| Feb 26, 2023 | $0.007914 | +2.48% |
| Feb 25, 2023 | $0.007722 | -3.96% |
| Feb 24, 2023 | $0.00804 | -2.14% |
| Feb 23, 2023 | $0.008216 | -0.44% |
| Feb 22, 2023 | $0.008253 | -3.76% |
| Feb 21, 2023 | $0.008575 | -1.89% |
| Feb 20, 2023 | $0.00874 | +0.32% |
| Feb 19, 2023 | $0.008711 | +2.48% |
| Feb 18, 2023 | $0.008501 | -5.63% |
| Feb 17, 2023 | $0.009008 | -0.34% |
| Feb 16, 2023 | $0.009039 | -3.69% |
| Feb 15, 2023 | $0.009386 | +0.74% |
| Feb 14, 2023 | $0.009317 | +5.80% |
| Feb 13, 2023 | $0.008807 | -0.41% |
| Feb 12, 2023 | $0.008843 | -0.32% |
| Feb 11, 2023 | $0.008872 | +4.42% |
| Feb 10, 2023 | $0.008496 | +4.67% |
| Feb 9, 2023 | $0.008117 | -6.36% |
| Feb 8, 2023 | $0.008668 | -3.92% |
| Feb 7, 2023 | $0.009021 | +19.67% |
| Feb 6, 2023 | $0.007539 | +0.08% |
| Feb 5, 2023 | $0.007533 | +0.69% |
| Feb 4, 2023 | $0.007481 | +0.71% |
| Feb 3, 2023 | $0.007428 | +1.67% |
| Feb 2, 2023 | $0.007306 | +5.26% |
| Feb 1, 2023 | $0.006941 | +7.03% |