BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.006486 | -0.77% |
| Jan 30, 2023 | $0.006536 | -4.62% |
| Jan 29, 2023 | $0.006852 | -2.54% |
| Jan 28, 2023 | $0.007031 | +6.46% |
| Jan 27, 2023 | $0.006604 | +0.23% |
| Jan 26, 2023 | $0.006589 | -2.36% |
| Jan 25, 2023 | $0.006748 | -0.73% |
| Jan 24, 2023 | $0.006798 | -6.41% |
| Jan 23, 2023 | $0.007264 | +1.49% |
| Jan 22, 2023 | $0.007157 | +1.78% |
| Jan 21, 2023 | $0.007032 | -3.09% |
| Jan 20, 2023 | $0.007256 | +9.46% |
| Jan 19, 2023 | $0.006629 | -1.15% |
| Jan 18, 2023 | $0.006706 | -7.31% |
| Jan 17, 2023 | $0.007235 | +5.33% |
| Jan 16, 2023 | $0.006869 | -0.31% |
| Jan 15, 2023 | $0.00689 | +5.18% |
| Jan 14, 2023 | $0.006551 | +6.06% |
| Jan 13, 2023 | $0.006176 | -5.69% |
| Jan 12, 2023 | $0.006549 | -0.05% |
| Jan 11, 2023 | $0.006552 | -2.29% |
| Jan 10, 2023 | $0.006706 | +10.51% |
| Jan 9, 2023 | $0.006068 | +6.93% |
| Jan 8, 2023 | $0.005675 | -4.84% |
| Jan 7, 2023 | $0.005964 | +3.84% |
| Jan 6, 2023 | $0.005743 | -3.28% |
| Jan 5, 2023 | $0.005938 | -2.11% |
| Jan 4, 2023 | $0.006067 | +2.38% |
| Jan 3, 2023 | $0.005925 | +3.13% |
| Jan 2, 2023 | $0.005746 | +0.43% |
| Jan 1, 2023 | $0.005721 | -2.44% |
| Dec 31, 2022 | $0.005864 | -3.47% |
| Dec 30, 2022 | $0.006075 | -0.97% |
| Dec 29, 2022 | $0.006134 | +1.00% |
| Dec 28, 2022 | $0.006074 | -0.88% |
| Dec 27, 2022 | $0.006127 | -1.77% |
| Dec 26, 2022 | $0.006238 | +1.57% |
| Dec 25, 2022 | $0.006142 | +0.02% |
| Dec 24, 2022 | $0.00614 | +1.03% |
| Dec 23, 2022 | $0.006078 | +0.70% |
| Dec 22, 2022 | $0.006035 | +1.40% |
| Dec 21, 2022 | $0.005952 | +8.22% |
| Dec 20, 2022 | $0.0055 | +5.83% |
| Dec 19, 2022 | $0.005197 | -1.58% |
| Dec 18, 2022 | $0.00528 | +6.69% |
| Dec 17, 2022 | $0.004949 | +6.49% |
| Dec 16, 2022 | $0.004648 | +7.69% |
| Dec 15, 2022 | $0.004316 | -0.94% |
| Dec 14, 2022 | $0.004357 | -0.88% |
| Dec 13, 2022 | $0.004396 | +0.52% |
| Dec 12, 2022 | $0.004373 | -3.92% |
| Dec 11, 2022 | $0.004551 | -0.05% |
| Dec 10, 2022 | $0.004553 | +4.25% |
| Dec 9, 2022 | $0.004368 | -4.83% |
| Dec 8, 2022 | $0.004589 | -3.61% |
| Dec 7, 2022 | $0.004761 | -3.34% |
| Dec 6, 2022 | $0.004926 | -2.58% |
| Dec 5, 2022 | $0.005056 | +0.29% |
| Dec 4, 2022 | $0.005042 | -0.08% |
| Dec 3, 2022 | $0.005046 | +0.01% |
| Dec 2, 2022 | $0.005045 | -1.45% |
| Dec 1, 2022 | $0.005119 | +0.74% |
| Nov 30, 2022 | $0.005082 | +0.10% |
| Nov 29, 2022 | $0.005076 | +0.16% |
| Nov 28, 2022 | $0.005069 | -1.06% |
| Nov 27, 2022 | $0.005123 | -9.61% |
| Nov 26, 2022 | $0.005667 | +1.74% |
| Nov 25, 2022 | $0.005571 | +15.35% |
| Nov 24, 2022 | $0.00483 | -3.94% |
| Nov 23, 2022 | $0.005027 | +2.54% |
| Nov 22, 2022 | $0.004903 | +2.67% |
| Nov 21, 2022 | $0.004775 | +9.46% |
| Nov 20, 2022 | $0.004363 | -1.23% |
| Nov 19, 2022 | $0.004417 | -2.72% |
| Nov 18, 2022 | $0.004541 | +1.55% |
| Nov 17, 2022 | $0.004471 | -3.44% |
| Nov 16, 2022 | $0.004631 | +0.43% |
| Nov 15, 2022 | $0.004611 | -1.66% |
| Nov 14, 2022 | $0.004688 | -5.55% |
| Nov 13, 2022 | $0.004964 | -5.21% |
| Nov 12, 2022 | $0.005236 | +1.18% |
| Nov 11, 2022 | $0.005175 | +1.67% |
| Nov 10, 2022 | $0.00509 | +12.35% |
| Nov 9, 2022 | $0.004531 | -7.02% |
| Nov 8, 2022 | $0.004873 | -11.82% |
| Nov 7, 2022 | $0.005526 | -2.78% |
| Nov 6, 2022 | $0.005684 | -4.38% |
| Nov 5, 2022 | $0.005945 | +2.33% |
| Nov 4, 2022 | $0.005809 | +0.88% |
| Nov 3, 2022 | $0.005758 | +1.83% |