BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.7292 | +1.45% |
| Jul 23, 2024 | $0.7188 | -12.07% |
| Jul 22, 2024 | $0.8175 | +22.18% |
| Jul 21, 2024 | $0.6691 | -1.99% |
| Jul 20, 2024 | $0.6827 | +1.74% |
| Jul 19, 2024 | $0.671 | +6.05% |
| Jul 18, 2024 | $0.6327 | -1.77% |
| Jul 17, 2024 | $0.6441 | -2.65% |
| Jul 16, 2024 | $0.6616 | -0.15% |
| Jul 15, 2024 | $0.6626 | +2.74% |
| Jul 14, 2024 | $0.6449 | +0.84% |
| Jul 13, 2024 | $0.6395 | +0.80% |
| Jul 12, 2024 | $0.6344 | +2.64% |
| Jul 11, 2024 | $0.6181 | -4.33% |
| Jul 10, 2024 | $0.6461 | +1.78% |
| Jul 9, 2024 | $0.6348 | -0.50% |
| Jul 8, 2024 | $0.638 | +5.84% |
| Jul 7, 2024 | $0.6028 | -7.70% |
| Jul 6, 2024 | $0.6531 | +5.17% |
| Jul 5, 2024 | $0.621 | +0.10% |
| Jul 4, 2024 | $0.6204 | -11.46% |
| Jul 3, 2024 | $0.7007 | -1.77% |
| Jul 2, 2024 | $0.7133 | +0.04% |
| Jul 1, 2024 | $0.713 | -5.22% |
| Jun 30, 2024 | $0.7523 | +4.94% |
| Jun 29, 2024 | $0.7169 | -0.36% |
| Jun 28, 2024 | $0.7195 | -5.78% |
| Jun 27, 2024 | $0.7636 | +0.83% |
| Jun 26, 2024 | $0.7573 | -3.96% |
| Jun 25, 2024 | $0.7885 | +1.40% |
| Jun 24, 2024 | $0.7776 | -1.02% |
| Jun 23, 2024 | $0.7856 | -6.25% |
| Jun 22, 2024 | $0.838 | +8.03% |
| Jun 21, 2024 | $0.7757 | +3.03% |
| Jun 20, 2024 | $0.7529 | -7.24% |
| Jun 19, 2024 | $0.8117 | -3.07% |
| Jun 18, 2024 | $0.8374 | +11.86% |
| Jun 17, 2024 | $0.7486 | -12.51% |
| Jun 16, 2024 | $0.8556 | -2.15% |
| Jun 15, 2024 | $0.8744 | +6.12% |
| Jun 14, 2024 | $0.824 | -0.91% |
| Jun 13, 2024 | $0.8316 | +12.32% |
| Jun 12, 2024 | $0.7404 | -9.34% |
| Jun 11, 2024 | $0.8167 | +13.79% |
| Jun 10, 2024 | $0.7177 | -3.35% |
| Jun 9, 2024 | $0.7426 | -0.40% |
| Jun 8, 2024 | $0.7456 | -5.72% |
| Jun 7, 2024 | $0.7908 | -14.51% |
| Jun 6, 2024 | $0.925 | +5.47% |
| Jun 5, 2024 | $0.877 | +4.60% |
| Jun 4, 2024 | $0.8384 | +0.88% |
| Jun 3, 2024 | $0.8311 | -1.90% |
| Jun 2, 2024 | $0.8472 | +0.68% |
| Jun 1, 2024 | $0.8415 | -0.81% |
| May 31, 2024 | $0.8484 | -5.86% |
| May 30, 2024 | $0.9012 | -15.22% |
| May 29, 2024 | $1.06 | +52.34% |
| May 28, 2024 | $0.6978 | -1.64% |
| May 27, 2024 | $0.7094 | +0.62% |
| May 26, 2024 | $0.705 | -0.84% |
| May 25, 2024 | $0.711 | +5.02% |
| May 24, 2024 | $0.677 | -2.56% |
| May 23, 2024 | $0.6948 | -1.36% |
| May 22, 2024 | $0.7044 | -1.63% |
| May 21, 2024 | $0.7161 | +0.20% |
| May 20, 2024 | $0.7147 | +6.64% |
| May 19, 2024 | $0.6702 | -3.85% |
| May 18, 2024 | $0.697 | +1.16% |
| May 17, 2024 | $0.689 | +2.18% |
| May 16, 2024 | $0.6743 | +1.44% |
| May 15, 2024 | $0.6647 | +5.16% |
| May 14, 2024 | $0.6321 | +0.73% |
| May 13, 2024 | $0.6275 | -5.05% |
| May 12, 2024 | $0.6609 | -2.03% |
| May 11, 2024 | $0.6746 | +2.71% |
| May 10, 2024 | $0.6568 | -3.86% |
| May 9, 2024 | $0.6832 | +1.04% |
| May 8, 2024 | $0.6762 | +1.52% |
| May 7, 2024 | $0.6661 | -2.32% |
| May 6, 2024 | $0.6819 | -2.25% |
| May 5, 2024 | $0.6976 | -3.29% |
| May 4, 2024 | $0.7213 | +0.49% |
| May 3, 2024 | $0.7178 | +2.11% |
| May 2, 2024 | $0.703 | +6.19% |
| May 1, 2024 | $0.662 | +0.02% |
| Apr 30, 2024 | $0.6619 | -3.39% |
| Apr 29, 2024 | $0.6851 | +0.40% |
| Apr 28, 2024 | $0.6824 | -5.82% |
| Apr 27, 2024 | $0.7246 | +4.68% |
| Apr 26, 2024 | $0.6922 | -6.09% |