BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.7371 | +1.63% |
| Apr 24, 2024 | $0.7253 | -4.45% |
| Apr 23, 2024 | $0.7591 | -2.83% |
| Apr 22, 2024 | $0.7812 | +0.64% |
| Apr 21, 2024 | $0.7762 | +1.34% |
| Apr 20, 2024 | $0.7659 | +4.05% |
| Apr 19, 2024 | $0.7361 | +5.08% |
| Apr 18, 2024 | $0.7005 | +3.73% |
| Apr 17, 2024 | $0.6753 | -1.92% |
| Apr 16, 2024 | $0.6885 | +0.76% |
| Apr 15, 2024 | $0.6833 | -9.44% |
| Apr 14, 2024 | $0.7545 | -1.14% |
| Apr 13, 2024 | $0.7632 | -2.75% |
| Apr 12, 2024 | $0.7848 | -11.63% |
| Apr 11, 2024 | $0.8881 | -4.87% |
| Apr 10, 2024 | $0.9336 | +2.83% |
| Apr 9, 2024 | $0.9079 | -5.08% |
| Apr 8, 2024 | $0.9565 | +2.95% |
| Apr 7, 2024 | $0.9291 | -1.47% |
| Apr 6, 2024 | $0.943 | +6.86% |
| Apr 5, 2024 | $0.8825 | -3.13% |
| Apr 4, 2024 | $0.911 | +4.04% |
| Apr 3, 2024 | $0.8756 | -3.31% |
| Apr 2, 2024 | $0.9056 | -5.63% |
| Apr 1, 2024 | $0.9596 | -7.97% |
| Mar 31, 2024 | $1.04 | +1.60% |
| Mar 30, 2024 | $1.03 | -1.88% |
| Mar 29, 2024 | $1.05 | +8.24% |
| Mar 28, 2024 | $0.9664 | +1.58% |
| Mar 27, 2024 | $0.9514 | +3.17% |
| Mar 26, 2024 | $0.9222 | +1.73% |
| Mar 25, 2024 | $0.9065 | -6.63% |
| Mar 24, 2024 | $0.9709 | +0.96% |
| Mar 23, 2024 | $0.9617 | -3.16% |
| Mar 22, 2024 | $0.9931 | -1.64% |
| Mar 21, 2024 | $1.01 | +11.04% |
| Mar 20, 2024 | $0.9093 | +12.72% |
| Mar 19, 2024 | $0.8067 | -12.48% |
| Mar 18, 2024 | $0.9217 | -5.94% |
| Mar 17, 2024 | $0.9799 | +11.40% |
| Mar 16, 2024 | $0.8796 | -9.66% |
| Mar 15, 2024 | $0.9737 | -0.52% |
| Mar 14, 2024 | $0.9788 | -2.12% |
| Mar 13, 2024 | $1.00 | +0.48% |
| Mar 12, 2024 | $0.9952 | +5.19% |
| Mar 11, 2024 | $0.9461 | +5.59% |
| Mar 10, 2024 | $0.896 | -1.73% |
| Mar 9, 2024 | $0.9118 | -0.11% |
| Mar 8, 2024 | $0.9128 | -3.60% |
| Mar 7, 2024 | $0.9469 | +0.84% |
| Mar 6, 2024 | $0.939 | +4.07% |
| Mar 5, 2024 | $0.9023 | +5.97% |
| Mar 4, 2024 | $0.8515 | +1.42% |
| Mar 3, 2024 | $0.8396 | -3.80% |
| Mar 2, 2024 | $0.8728 | +0.23% |
| Mar 1, 2024 | $0.8708 | +6.26% |
| Feb 29, 2024 | $0.8195 | +2.58% |
| Feb 28, 2024 | $0.7989 | -0.40% |
| Feb 27, 2024 | $0.8021 | +1.30% |
| Feb 26, 2024 | $0.7918 | -2.27% |
| Feb 25, 2024 | $0.8102 | +1.85% |
| Feb 24, 2024 | $0.7955 | +8.39% |
| Feb 23, 2024 | $0.7339 | 0.00% |
| Feb 22, 2024 | $0.7339 | +7.34% |
| Feb 21, 2024 | $0.6837 | -1.74% |
| Feb 20, 2024 | $0.6958 | -1.44% |
| Feb 19, 2024 | $0.706 | -1.66% |
| Feb 18, 2024 | $0.7179 | +2.50% |
| Feb 17, 2024 | $0.7004 | -2.22% |
| Feb 16, 2024 | $0.7163 | -2.00% |
| Feb 15, 2024 | $0.7309 | +1.54% |
| Feb 14, 2024 | $0.7198 | +3.73% |
| Feb 13, 2024 | $0.6939 | +1.69% |
| Feb 12, 2024 | $0.6824 | +2.46% |
| Feb 11, 2024 | $0.666 | +0.21% |
| Feb 10, 2024 | $0.6646 | -0.12% |
| Feb 9, 2024 | $0.6654 | +3.23% |
| Feb 8, 2024 | $0.6446 | +1.66% |
| Feb 7, 2024 | $0.6341 | -0.13% |
| Feb 6, 2024 | $0.6349 | +0.52% |
| Feb 5, 2024 | $0.6316 | +0.98% |
| Feb 4, 2024 | $0.6255 | -2.89% |
| Feb 3, 2024 | $0.6441 | +0.86% |
| Feb 2, 2024 | $0.6386 | +2.05% |
| Feb 1, 2024 | $0.6258 | +1.41% |
| Jan 31, 2024 | $0.6171 | -3.74% |
| Jan 30, 2024 | $0.6411 | -1.38% |
| Jan 29, 2024 | $0.6501 | +1.93% |
| Jan 28, 2024 | $0.6378 | -1.39% |
| Jan 27, 2024 | $0.6468 | +0.37% |