BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.5842 | -0.79% |
| Jul 29, 2023 | $0.5888 | +1.66% |
| Jul 28, 2023 | $0.5792 | +2.03% |
| Jul 27, 2023 | $0.5677 | -1.76% |
| Jul 26, 2023 | $0.5778 | -0.95% |
| Jul 25, 2023 | $0.5834 | -2.64% |
| Jul 24, 2023 | $0.5992 | -2.63% |
| Jul 23, 2023 | $0.6153 | +1.90% |
| Jul 22, 2023 | $0.6039 | -0.02% |
| Jul 21, 2023 | $0.604 | +0.37% |
| Jul 20, 2023 | $0.6018 | +1.53% |
| Jul 19, 2023 | $0.5928 | +1.13% |
| Jul 18, 2023 | $0.5861 | -3.21% |
| Jul 17, 2023 | $0.6056 | +1.80% |
| Jul 16, 2023 | $0.5949 | -2.64% |
| Jul 15, 2023 | $0.611 | -0.85% |
| Jul 14, 2023 | $0.6162 | -1.45% |
| Jul 13, 2023 | $0.6253 | +8.20% |
| Jul 12, 2023 | $0.5779 | +0.82% |
| Jul 11, 2023 | $0.5732 | +0.61% |
| Jul 10, 2023 | $0.5697 | +0.81% |
| Jul 9, 2023 | $0.5651 | -1.34% |
| Jul 8, 2023 | $0.5728 | -2.90% |
| Jul 7, 2023 | $0.59 | +0.54% |
| Jul 6, 2023 | $0.5868 | -5.28% |
| Jul 5, 2023 | $0.6194 | -3.59% |
| Jul 4, 2023 | $0.6425 | -1.01% |
| Jul 3, 2023 | $0.6491 | +3.29% |
| Jul 2, 2023 | $0.6284 | +0.07% |
| Jul 1, 2023 | $0.628 | +4.36% |
| Jun 30, 2023 | $0.6017 | +3.15% |
| Jun 29, 2023 | $0.5833 | +0.44% |
| Jun 28, 2023 | $0.5808 | -5.68% |
| Jun 27, 2023 | $0.6157 | +0.38% |
| Jun 26, 2023 | $0.6134 | -3.80% |
| Jun 25, 2023 | $0.6376 | +0.82% |
| Jun 24, 2023 | $0.6324 | -0.11% |
| Jun 23, 2023 | $0.6331 | +2.65% |
| Jun 22, 2023 | $0.6168 | -1.51% |
| Jun 21, 2023 | $0.6263 | +6.02% |
| Jun 20, 2023 | $0.5907 | +0.42% |
| Jun 19, 2023 | $0.5882 | +0.55% |
| Jun 18, 2023 | $0.585 | -0.70% |
| Jun 17, 2023 | $0.5891 | +2.14% |
| Jun 16, 2023 | $0.5768 | -0.79% |
| Jun 15, 2023 | $0.5814 | +1.72% |
| Jun 14, 2023 | $0.5715 | -3.51% |
| Jun 13, 2023 | $0.5923 | +1.57% |
| Jun 12, 2023 | $0.5832 | -1.29% |
| Jun 11, 2023 | $0.5908 | +0.12% |
| Jun 10, 2023 | $0.5901 | -14.74% |
| Jun 9, 2023 | $0.6921 | -0.14% |
| Jun 8, 2023 | $0.693 | +2.14% |
| Jun 7, 2023 | $0.6785 | -2.85% |
| Jun 6, 2023 | $0.6984 | +1.64% |
| Jun 5, 2023 | $0.6871 | -4.55% |
| Jun 4, 2023 | $0.7199 | -0.73% |
| Jun 3, 2023 | $0.7252 | -0.34% |
| Jun 2, 2023 | $0.7277 | +1.45% |
| Jun 1, 2023 | $0.7173 | -0.58% |
| May 31, 2023 | $0.7214 | -0.34% |
| May 30, 2023 | $0.7239 | -2.04% |
| May 29, 2023 | $0.739 | -1.85% |
| May 28, 2023 | $0.7529 | +0.67% |
| May 27, 2023 | $0.7478 | -0.64% |
| May 26, 2023 | $0.7527 | +0.52% |
| May 25, 2023 | $0.7488 | +0.11% |
| May 24, 2023 | $0.7479 | -0.41% |
| May 23, 2023 | $0.751 | +1.03% |
| May 22, 2023 | $0.7434 | +0.72% |
| May 21, 2023 | $0.7381 | -2.02% |
| May 20, 2023 | $0.7533 | +0.48% |
| May 19, 2023 | $0.7496 | +1.50% |
| May 18, 2023 | $0.7385 | +0.10% |
| May 17, 2023 | $0.7378 | +3.04% |
| May 16, 2023 | $0.716 | -0.24% |
| May 15, 2023 | $0.7177 | -2.71% |
| May 14, 2023 | $0.7377 | -0.43% |
| May 13, 2023 | $0.7409 | +1.11% |
| May 12, 2023 | $0.7328 | +1.83% |
| May 11, 2023 | $0.7196 | -0.31% |
| May 10, 2023 | $0.7218 | -0.64% |
| May 9, 2023 | $0.7265 | +1.23% |
| May 8, 2023 | $0.7176 | -1.59% |
| May 7, 2023 | $0.7292 | -1.20% |
| May 6, 2023 | $0.738 | -3.34% |
| May 5, 2023 | $0.7635 | -0.83% |
| May 4, 2023 | $0.7699 | -1.10% |
| May 3, 2023 | $0.7785 | +0.22% |
| May 2, 2023 | $0.7767 | +2.47% |