BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.80 | -2.07% |
| Nov 1, 2022 | $0.8169 | -1.47% |
| Oct 31, 2022 | $0.8291 | +0.29% |
| Oct 30, 2022 | $0.8267 | -0.98% |
| Oct 29, 2022 | $0.8349 | +2.27% |
| Oct 28, 2022 | $0.8164 | +0.82% |
| Oct 27, 2022 | $0.8097 | -1.78% |
| Oct 26, 2022 | $0.8244 | +0.68% |
| Oct 25, 2022 | $0.8188 | +1.51% |
| Oct 24, 2022 | $0.8066 | -1.68% |
| Oct 23, 2022 | $0.8205 | +1.05% |
| Oct 22, 2022 | $0.812 | -0.14% |
| Oct 21, 2022 | $0.8131 | +1.72% |
| Oct 20, 2022 | $0.7994 | -0.37% |
| Oct 19, 2022 | $0.8024 | -3.08% |
| Oct 18, 2022 | $0.8279 | -3.20% |
| Oct 17, 2022 | $0.8553 | +0.59% |
| Oct 16, 2022 | $0.8502 | +3.70% |
| Oct 15, 2022 | $0.8199 | -0.72% |
| Oct 14, 2022 | $0.8258 | -1.04% |
| Oct 13, 2022 | $0.8345 | -4.32% |
| Oct 12, 2022 | $0.8722 | +2.45% |
| Oct 11, 2022 | $0.8513 | +0.17% |
| Oct 10, 2022 | $0.8499 | -0.09% |
| Oct 9, 2022 | $0.8506 | +0.51% |
| Oct 8, 2022 | $0.8463 | -0.79% |
| Oct 7, 2022 | $0.8531 | -2.57% |
| Oct 6, 2022 | $0.8756 | -0.91% |
| Oct 5, 2022 | $0.8836 | -0.30% |
| Oct 4, 2022 | $0.8863 | +0.66% |
| Oct 3, 2022 | $0.8805 | +2.47% |
| Oct 2, 2022 | $0.8593 | -0.38% |
| Oct 1, 2022 | $0.8626 | -0.10% |
| Sep 30, 2022 | $0.8634 | -0.39% |
| Sep 29, 2022 | $0.8668 | +1.75% |
| Sep 28, 2022 | $0.8519 | -1.56% |
| Sep 27, 2022 | $0.8654 | -0.10% |
| Sep 26, 2022 | $0.8663 | +0.61% |
| Sep 25, 2022 | $0.861 | -1.18% |
| Sep 24, 2022 | $0.8713 | -2.12% |
| Sep 23, 2022 | $0.8902 | -0.85% |
| Sep 22, 2022 | $0.8978 | +3.17% |
| Sep 21, 2022 | $0.8702 | -0.96% |
| Sep 20, 2022 | $0.8786 | -1.10% |
| Sep 19, 2022 | $0.8884 | +2.81% |
| Sep 18, 2022 | $0.8641 | -8.49% |
| Sep 17, 2022 | $0.9443 | +2.41% |
| Sep 16, 2022 | $0.9221 | +0.67% |
| Sep 15, 2022 | $0.916 | -1.00% |
| Sep 14, 2022 | $0.9253 | +1.02% |
| Sep 13, 2022 | $0.9159 | -8.87% |
| Sep 12, 2022 | $1.00 | -1.67% |
| Sep 11, 2022 | $1.02 | -0.66% |
| Sep 10, 2022 | $1.03 | -0.27% |
| Sep 9, 2022 | $1.03 | -0.37% |
| Sep 8, 2022 | $1.04 | -1.13% |
| Sep 7, 2022 | $1.05 | +10.85% |
| Sep 6, 2022 | $0.9448 | -11.31% |
| Sep 5, 2022 | $1.07 | +8.71% |
| Sep 4, 2022 | $0.98 | -3.13% |
| Sep 3, 2022 | $1.01 | +0.60% |
| Sep 2, 2022 | $1.01 | +3.17% |
| Sep 1, 2022 | $0.9748 | +7.01% |
| Aug 31, 2022 | $0.911 | -8.06% |
| Aug 30, 2022 | $0.9908 | +4.40% |
| Aug 29, 2022 | $0.9491 | +14.21% |
| Aug 28, 2022 | $0.831 | -1.19% |
| Aug 27, 2022 | $0.841 | -8.75% |
| Aug 26, 2022 | $0.9216 | +0.11% |
| Aug 25, 2022 | $0.9206 | +3.65% |
| Aug 24, 2022 | $0.8882 | +0.08% |
| Aug 23, 2022 | $0.8875 | +3.46% |
| Aug 22, 2022 | $0.8578 | -2.03% |
| Aug 21, 2022 | $0.8756 | +3.59% |
| Aug 20, 2022 | $0.8453 | -0.36% |
| Aug 19, 2022 | $0.8483 | -3.22% |
| Aug 18, 2022 | $0.8765 | -3.23% |
| Aug 17, 2022 | $0.9058 | -6.40% |
| Aug 16, 2022 | $0.9677 | +1.77% |
| Aug 15, 2022 | $0.9509 | +1.46% |
| Aug 14, 2022 | $0.9372 | -4.95% |
| Aug 13, 2022 | $0.986 | -2.66% |
| Aug 12, 2022 | $1.01 | +2.20% |
| Aug 11, 2022 | $0.9912 | -5.46% |
| Aug 10, 2022 | $1.05 | +3.07% |
| Aug 9, 2022 | $1.02 | -5.90% |
| Aug 8, 2022 | $1.08 | -2.80% |
| Aug 7, 2022 | $1.11 | -5.67% |
| Aug 6, 2022 | $1.18 | +1.79% |
| Aug 5, 2022 | $1.16 | -4.38% |