BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.52 | +4.19% |
| Feb 4, 2022 | $1.46 | +12.79% |
| Feb 3, 2022 | $1.29 | +0.94% |
| Feb 2, 2022 | $1.28 | -3.03% |
| Feb 1, 2022 | $1.32 | -2.66% |
| Jan 31, 2022 | $1.35 | -4.24% |
| Jan 30, 2022 | $1.41 | +4.35% |
| Jan 29, 2022 | $1.36 | -4.64% |
| Jan 28, 2022 | $1.42 | +0.21% |
| Jan 27, 2022 | $1.42 | +5.82% |
| Jan 26, 2022 | $1.34 | +7.80% |
| Jan 25, 2022 | $1.24 | +7.25% |
| Jan 24, 2022 | $1.16 | +0.61% |
| Jan 23, 2022 | $1.15 | -0.09% |
| Jan 22, 2022 | $1.15 | -4.47% |
| Jan 21, 2022 | $1.21 | -4.74% |
| Jan 20, 2022 | $1.27 | -1.86% |
| Jan 19, 2022 | $1.29 | -4.30% |
| Jan 18, 2022 | $1.35 | -3.09% |
| Jan 17, 2022 | $1.39 | -6.58% |
| Jan 16, 2022 | $1.49 | -3.18% |
| Jan 15, 2022 | $1.54 | +1.99% |
| Jan 14, 2022 | $1.51 | +3.64% |
| Jan 13, 2022 | $1.46 | -2.08% |
| Jan 12, 2022 | $1.49 | +6.44% |
| Jan 11, 2022 | $1.40 | +5.91% |
| Jan 10, 2022 | $1.32 | -3.58% |
| Jan 9, 2022 | $1.37 | -0.73% |
| Jan 8, 2022 | $1.38 | -7.14% |
| Jan 7, 2022 | $1.48 | -3.45% |
| Jan 6, 2022 | $1.54 | +0.46% |
| Jan 5, 2022 | $1.53 | -8.71% |
| Jan 4, 2022 | $1.68 | +0.48% |
| Jan 3, 2022 | $1.67 | -6.13% |
| Jan 2, 2022 | $1.78 | +1.66% |
| Jan 1, 2022 | $1.75 | +6.91% |
| Dec 31, 2021 | $1.64 | +0.86% |
| Dec 30, 2021 | $1.62 | +2.47% |
| Dec 29, 2021 | $1.58 | -4.98% |
| Dec 28, 2021 | $1.67 | -11.48% |
| Dec 27, 2021 | $1.88 | -3.29% |
| Dec 26, 2021 | $1.95 | +0.15% |
| Dec 25, 2021 | $1.94 | -2.85% |
| Dec 24, 2021 | $2.00 | +0.96% |
| Dec 23, 2021 | $1.98 | +10.43% |
| Dec 22, 2021 | $1.79 | +0.96% |
| Dec 21, 2021 | $1.78 | +6.35% |
| Dec 20, 2021 | $1.67 | -4.79% |
| Dec 19, 2021 | $1.75 | +0.23% |
| Dec 18, 2021 | $1.75 | +0.11% |
| Dec 17, 2021 | $1.75 | -0.06% |
| Dec 16, 2021 | $1.75 | +4.73% |
| Dec 15, 2021 | $1.67 | +5.76% |
| Dec 14, 2021 | $1.58 | +4.22% |
| Dec 13, 2021 | $1.52 | -13.18% |
| Dec 12, 2021 | $1.75 | +4.62% |
| Dec 11, 2021 | $1.67 | +5.17% |
| Dec 10, 2021 | $1.59 | +3.73% |
| Dec 9, 2021 | $1.53 | -6.94% |
| Dec 8, 2021 | $1.64 | -0.73% |
| Dec 7, 2021 | $1.66 | -1.02% |
| Dec 6, 2021 | $1.67 | +9.28% |
| Dec 5, 2021 | $1.53 | -9.52% |
| Dec 4, 2021 | $1.69 | -20.09% |
| Dec 3, 2021 | $2.12 | -7.31% |
| Dec 2, 2021 | $2.28 | -12.06% |
| Dec 1, 2021 | $2.60 | +39.27% |
| Nov 30, 2021 | $1.86 | +9.20% |
| Nov 29, 2021 | $1.71 | +1.85% |
| Nov 28, 2021 | $1.68 | +0.90% |
| Nov 27, 2021 | $1.66 | -0.66% |
| Nov 26, 2021 | $1.67 | -8.93% |
| Nov 25, 2021 | $1.84 | +6.68% |
| Nov 24, 2021 | $1.72 | -1.49% |
| Nov 23, 2021 | $1.75 | +3.74% |
| Nov 22, 2021 | $1.68 | -3.27% |
| Nov 21, 2021 | $1.74 | -0.80% |
| Nov 20, 2021 | $1.76 | +4.84% |
| Nov 19, 2021 | $1.67 | +6.08% |
| Nov 18, 2021 | $1.58 | -7.23% |
| Nov 17, 2021 | $1.70 | -0.12% |
| Nov 16, 2021 | $1.70 | -10.84% |
| Nov 15, 2021 | $1.91 | -0.42% |
| Nov 14, 2021 | $1.92 | -0.16% |
| Nov 13, 2021 | $1.92 | +1.32% |
| Nov 12, 2021 | $1.90 | -0.16% |
| Nov 11, 2021 | $1.90 | +3.88% |
| Nov 10, 2021 | $1.83 | -10.79% |
| Nov 9, 2021 | $2.05 | -3.30% |
| Nov 8, 2021 | $2.12 | -1.03% |