BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $1.31 | +8.30% |
| Aug 8, 2021 | $1.21 | -7.52% |
| Aug 7, 2021 | $1.30 | -1.06% |
| Aug 6, 2021 | $1.32 | -0.90% |
| Aug 5, 2021 | $1.33 | +5.98% |
| Aug 4, 2021 | $1.25 | +2.70% |
| Aug 3, 2021 | $1.22 | +0.66% |
| Aug 2, 2021 | $1.21 | +9.87% |
| Aug 1, 2021 | $1.10 | +0.64% |
| Jul 31, 2021 | $1.10 | -2.49% |
| Jul 30, 2021 | $1.13 | +7.66% |
| Jul 29, 2021 | $1.05 | +3.67% |
| Jul 28, 2021 | $1.01 | -2.89% |
| Jul 27, 2021 | $1.04 | +0.58% |
| Jul 26, 2021 | $1.03 | -5.49% |
| Jul 25, 2021 | $1.09 | +4.70% |
| Jul 24, 2021 | $1.04 | -1.79% |
| Jul 23, 2021 | $1.06 | +1.92% |
| Jul 22, 2021 | $1.04 | +4.62% |
| Jul 21, 2021 | $0.996 | +8.38% |
| Jul 20, 2021 | $0.919 | -6.42% |
| Jul 19, 2021 | $0.982 | -8.74% |
| Jul 18, 2021 | $1.08 | +5.28% |
| Jul 17, 2021 | $1.02 | -5.19% |
| Jul 16, 2021 | $1.08 | -11.06% |
| Jul 15, 2021 | $1.21 | +15.32% |
| Jul 14, 2021 | $1.05 | +3.65% |
| Jul 13, 2021 | $1.01 | +0.90% |
| Jul 12, 2021 | $1.01 | -5.10% |
| Jul 11, 2021 | $1.06 | +5.37% |
| Jul 10, 2021 | $1.01 | -1.47% |
| Jul 9, 2021 | $1.02 | -1.26% |
| Jul 8, 2021 | $1.03 | -8.66% |
| Jul 7, 2021 | $1.13 | -0.88% |
| Jul 6, 2021 | $1.14 | +1.24% |
| Jul 5, 2021 | $1.13 | -5.93% |
| Jul 4, 2021 | $1.20 | +2.92% |
| Jul 3, 2021 | $1.16 | -1.61% |
| Jul 2, 2021 | $1.18 | +0.51% |
| Jul 1, 2021 | $1.18 | +21.22% |
| Jun 30, 2021 | $0.971 | +0.83% |
| Jun 29, 2021 | $0.963 | +4.90% |
| Jun 28, 2021 | $0.918 | +1.44% |
| Jun 27, 2021 | $0.905 | +4.26% |
| Jun 26, 2021 | $0.868 | +4.70% |
| Jun 25, 2021 | $0.829 | -11.34% |
| Jun 24, 2021 | $0.935 | +1.41% |
| Jun 23, 2021 | $0.922 | +5.73% |
| Jun 22, 2021 | $0.872 | -2.24% |
| Jun 21, 2021 | $0.892 | -22.43% |
| Jun 20, 2021 | $1.15 | +0.35% |
| Jun 19, 2021 | $1.15 | -1.72% |
| Jun 18, 2021 | $1.17 | -11.47% |
| Jun 17, 2021 | $1.32 | +7.25% |
| Jun 16, 2021 | $1.23 | -6.54% |
| Jun 15, 2021 | $1.31 | +4.62% |
| Jun 14, 2021 | $1.26 | +3.97% |
| Jun 13, 2021 | $1.21 | +10.52% |
| Jun 12, 2021 | $1.09 | -3.87% |
| Jun 11, 2021 | $1.14 | -6.19% |
| Jun 10, 2021 | $1.21 | +1.00% |
| Jun 9, 2021 | $1.20 | +5.82% |
| Jun 8, 2021 | $1.13 | -1.56% |
| Jun 7, 2021 | $1.15 | -9.43% |
| Jun 6, 2021 | $1.27 | +2.00% |
| Jun 5, 2021 | $1.25 | -0.24% |
| Jun 4, 2021 | $1.25 | -14.21% |
| Jun 3, 2021 | $1.46 | +1.53% |
| Jun 2, 2021 | $1.44 | +9.63% |
| Jun 1, 2021 | $1.31 | -2.17% |
| May 31, 2021 | $1.34 | +5.94% |
| May 30, 2021 | $1.26 | +15.98% |
| May 29, 2021 | $1.09 | -9.10% |
| May 28, 2021 | $1.20 | -14.24% |
| May 27, 2021 | $1.40 | -3.79% |
| May 26, 2021 | $1.45 | +10.92% |
| May 25, 2021 | $1.31 | +1.39% |
| May 24, 2021 | $1.29 | +14.96% |
| May 23, 2021 | $1.12 | -7.65% |
| May 22, 2021 | $1.22 | -0.41% |
| May 21, 2021 | $1.22 | -17.05% |
| May 20, 2021 | $1.47 | +18.81% |
| May 19, 2021 | $1.24 | -37.33% |
| May 18, 2021 | $1.98 | +1.70% |
| May 17, 2021 | $1.94 | -10.41% |
| May 16, 2021 | $2.17 | +3.63% |
| May 15, 2021 | $2.09 | -9.90% |
| May 14, 2021 | $2.32 | +4.59% |
| May 13, 2021 | $2.22 | +4.47% |
| May 12, 2021 | $2.13 | -20.84% |