BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $2.69 | +3.79% |
| May 10, 2021 | $2.59 | -16.43% |
| May 9, 2021 | $3.10 | -2.21% |
| May 8, 2021 | $3.17 | +8.57% |
| May 7, 2021 | $2.92 | -1.78% |
| May 6, 2021 | $2.97 | -1.36% |
| May 5, 2021 | $3.01 | +15.18% |
| May 4, 2021 | $2.62 | -9.30% |
| May 3, 2021 | $2.88 | +7.82% |
| May 2, 2021 | $2.67 | +7.13% |
| May 1, 2021 | $2.50 | -0.20% |
| Apr 30, 2021 | $2.50 | +2.33% |
| Apr 29, 2021 | $2.44 | -4.98% |
| Apr 28, 2021 | $2.57 | -6.57% |
| Apr 27, 2021 | $2.75 | +13.71% |
| Apr 26, 2021 | $2.42 | +7.12% |
| Apr 25, 2021 | $2.26 | -7.38% |
| Apr 24, 2021 | $2.44 | +12.86% |
| Apr 23, 2021 | $2.16 | -2.22% |
| Apr 22, 2021 | $2.21 | +3.08% |
| Apr 21, 2021 | $2.15 | -6.94% |
| Apr 20, 2021 | $2.31 | +4.96% |
| Apr 19, 2021 | $2.20 | -12.68% |
| Apr 18, 2021 | $2.52 | -17.92% |
| Apr 17, 2021 | $3.06 | -1.42% |
| Apr 16, 2021 | $3.11 | -7.80% |
| Apr 15, 2021 | $3.37 | +6.11% |
| Apr 14, 2021 | $3.18 | -2.10% |
| Apr 13, 2021 | $3.25 | +0.06% |
| Apr 12, 2021 | $3.24 | -5.15% |
| Apr 11, 2021 | $3.42 | +1.63% |
| Apr 10, 2021 | $3.36 | -4.92% |
| Apr 9, 2021 | $3.54 | +4.15% |
| Apr 8, 2021 | $3.40 | +4.68% |
| Apr 7, 2021 | $3.25 | -14.20% |
| Apr 6, 2021 | $3.78 | +8.37% |
| Apr 5, 2021 | $3.49 | -1.86% |
| Apr 4, 2021 | $3.56 | +5.33% |
| Apr 3, 2021 | $3.38 | +12.16% |
| Apr 2, 2021 | $3.01 | -4.47% |
| Apr 1, 2021 | $3.15 | +15.25% |
| Mar 31, 2021 | $2.73 | -3.63% |
| Mar 30, 2021 | $2.84 | +2.12% |
| Mar 29, 2021 | $2.78 | +3.04% |
| Mar 28, 2021 | $2.70 | +12.99% |
| Mar 27, 2021 | $2.39 | +3.07% |
| Mar 26, 2021 | $2.32 | +20.57% |
| Mar 25, 2021 | $1.92 | -9.77% |
| Mar 24, 2021 | $2.13 | -11.15% |
| Mar 23, 2021 | $2.40 | -9.21% |
| Mar 22, 2021 | $2.64 | +8.34% |
| Mar 21, 2021 | $2.44 | — |