BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.21 | +8.05% |
| Aug 3, 2022 | $1.12 | -7.91% |
| Aug 2, 2022 | $1.22 | +13.11% |
| Aug 1, 2022 | $1.08 | +9.50% |
| Jul 31, 2022 | $0.9831 | -7.46% |
| Jul 30, 2022 | $1.06 | +20.12% |
| Jul 29, 2022 | $0.8844 | +0.78% |
| Jul 28, 2022 | $0.8776 | +5.14% |
| Jul 27, 2022 | $0.8346 | -1.43% |
| Jul 26, 2022 | $0.8467 | +6.19% |
| Jul 25, 2022 | $0.7974 | +2.45% |
| Jul 24, 2022 | $0.7783 | -0.70% |
| Jul 23, 2022 | $0.7838 | +1.39% |
| Jul 22, 2022 | $0.7731 | -1.23% |
| Jul 21, 2022 | $0.7827 | +1.16% |
| Jul 20, 2022 | $0.7738 | -7.25% |
| Jul 19, 2022 | $0.8342 | +0.05% |
| Jul 18, 2022 | $0.8338 | +7.28% |
| Jul 17, 2022 | $0.7772 | -0.61% |
| Jul 16, 2022 | $0.782 | +1.55% |
| Jul 15, 2022 | $0.77 | -3.05% |
| Jul 14, 2022 | $0.7942 | +1.73% |
| Jul 13, 2022 | $0.7807 | +2.24% |
| Jul 12, 2022 | $0.7636 | -1.13% |
| Jul 11, 2022 | $0.7723 | -4.15% |
| Jul 10, 2022 | $0.8058 | -5.21% |
| Jul 9, 2022 | $0.8501 | -0.16% |
| Jul 8, 2022 | $0.8515 | -4.14% |
| Jul 7, 2022 | $0.8882 | +1.08% |
| Jul 6, 2022 | $0.8787 | +12.87% |
| Jul 5, 2022 | $0.7785 | -2.68% |
| Jul 4, 2022 | $0.80 | +1.34% |
| Jul 3, 2022 | $0.7894 | -2.03% |
| Jul 2, 2022 | $0.8058 | +0.54% |
| Jul 1, 2022 | $0.8014 | +1.96% |
| Jun 30, 2022 | $0.786 | +0.04% |
| Jun 29, 2022 | $0.7857 | +2.04% |
| Jun 28, 2022 | $0.77 | -3.02% |
| Jun 27, 2022 | $0.794 | -2.32% |
| Jun 26, 2022 | $0.8128 | -5.06% |
| Jun 25, 2022 | $0.8561 | -1.71% |
| Jun 24, 2022 | $0.871 | +2.89% |
| Jun 23, 2022 | $0.8465 | +9.04% |
| Jun 22, 2022 | $0.7763 | -4.05% |
| Jun 21, 2022 | $0.8091 | +1.25% |
| Jun 20, 2022 | $0.7991 | -1.24% |
| Jun 19, 2022 | $0.8092 | +2.71% |
| Jun 18, 2022 | $0.7879 | +3.51% |
| Jun 17, 2022 | $0.7611 | -4.20% |
| Jun 16, 2022 | $0.7945 | -1.65% |
| Jun 15, 2022 | $0.8078 | -1.55% |
| Jun 14, 2022 | $0.8205 | +6.56% |
| Jun 13, 2022 | $0.77 | -7.19% |
| Jun 12, 2022 | $0.8297 | +9.16% |
| Jun 11, 2022 | $0.76 | -3.53% |
| Jun 10, 2022 | $0.7878 | -7.94% |
| Jun 9, 2022 | $0.8557 | +2.64% |
| Jun 8, 2022 | $0.8337 | +2.65% |
| Jun 7, 2022 | $0.8122 | +0.25% |
| Jun 6, 2022 | $0.8101 | +1.62% |
| Jun 5, 2022 | $0.7972 | +0.52% |
| Jun 4, 2022 | $0.7931 | +0.66% |
| Jun 3, 2022 | $0.7879 | -1.62% |
| Jun 2, 2022 | $0.8009 | +0.33% |
| Jun 1, 2022 | $0.7982 | -11.21% |
| May 31, 2022 | $0.899 | +2.07% |
| May 30, 2022 | $0.8808 | +4.81% |
| May 29, 2022 | $0.8404 | +4.02% |
| May 28, 2022 | $0.8079 | +3.09% |
| May 27, 2022 | $0.7837 | -1.42% |
| May 26, 2022 | $0.795 | 0.00% |
| May 25, 2022 | $0.795 | -2.93% |
| May 24, 2022 | $0.819 | +6.23% |
| May 23, 2022 | $0.771 | -8.65% |
| May 22, 2022 | $0.844 | -0.59% |
| May 21, 2022 | $0.849 | +6.39% |
| May 20, 2022 | $0.798 | -2.33% |
| May 19, 2022 | $0.817 | +10.41% |
| May 18, 2022 | $0.74 | -9.76% |
| May 17, 2022 | $0.82 | +5.26% |
| May 16, 2022 | $0.779 | -5.35% |
| May 15, 2022 | $0.823 | +0.73% |
| May 14, 2022 | $0.817 | -1.09% |
| May 13, 2022 | $0.826 | +3.51% |
| May 12, 2022 | $0.798 | 0.00% |
| May 11, 2022 | $0.798 | -12.31% |
| May 10, 2022 | $0.91 | +7.06% |
| May 9, 2022 | $0.85 | -10.24% |
| May 8, 2022 | $0.947 | -0.42% |
| May 7, 2022 | $0.951 | -3.74% |