BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.8042 | +0.29% |
| Jan 30, 2023 | $0.8019 | -3.79% |
| Jan 29, 2023 | $0.8335 | +3.62% |
| Jan 28, 2023 | $0.8043 | -2.62% |
| Jan 27, 2023 | $0.826 | +1.11% |
| Jan 26, 2023 | $0.8169 | -0.66% |
| Jan 25, 2023 | $0.8224 | +3.50% |
| Jan 24, 2023 | $0.7946 | -3.90% |
| Jan 23, 2023 | $0.8269 | +4.82% |
| Jan 22, 2023 | $0.7888 | +1.96% |
| Jan 21, 2023 | $0.7737 | -0.01% |
| Jan 20, 2023 | $0.7737 | +6.14% |
| Jan 19, 2023 | $0.7289 | +1.12% |
| Jan 18, 2023 | $0.7209 | -6.14% |
| Jan 17, 2023 | $0.768 | +0.76% |
| Jan 16, 2023 | $0.7622 | -3.31% |
| Jan 15, 2023 | $0.7883 | -0.88% |
| Jan 14, 2023 | $0.7953 | -1.92% |
| Jan 13, 2023 | $0.8109 | +2.07% |
| Jan 12, 2023 | $0.7945 | +3.90% |
| Jan 11, 2023 | $0.7646 | -2.10% |
| Jan 10, 2023 | $0.7811 | +1.25% |
| Jan 9, 2023 | $0.7714 | +4.41% |
| Jan 8, 2023 | $0.7388 | +0.55% |
| Jan 7, 2023 | $0.7348 | -1.45% |
| Jan 6, 2023 | $0.7456 | +1.73% |
| Jan 5, 2023 | $0.7329 | -0.30% |
| Jan 4, 2023 | $0.7352 | +2.98% |
| Jan 3, 2023 | $0.7139 | -1.31% |
| Jan 2, 2023 | $0.7233 | -2.04% |
| Jan 1, 2023 | $0.7384 | -0.26% |
| Dec 31, 2022 | $0.7403 | +2.05% |
| Dec 30, 2022 | $0.7254 | +2.13% |
| Dec 29, 2022 | $0.7103 | +0.33% |
| Dec 28, 2022 | $0.7079 | +0.71% |
| Dec 27, 2022 | $0.7029 | -1.44% |
| Dec 26, 2022 | $0.7132 | +1.70% |
| Dec 25, 2022 | $0.7013 | -0.83% |
| Dec 24, 2022 | $0.7072 | +1.03% |
| Dec 23, 2022 | $0.6999 | +0.97% |
| Dec 22, 2022 | $0.6932 | +0.47% |
| Dec 21, 2022 | $0.6899 | -1.41% |
| Dec 20, 2022 | $0.6998 | +5.77% |
| Dec 19, 2022 | $0.6616 | -3.24% |
| Dec 18, 2022 | $0.6838 | -0.55% |
| Dec 17, 2022 | $0.6876 | -0.37% |
| Dec 16, 2022 | $0.6901 | -7.95% |
| Dec 15, 2022 | $0.7497 | +0.11% |
| Dec 14, 2022 | $0.7489 | -1.38% |
| Dec 13, 2022 | $0.7594 | -1.18% |
| Dec 12, 2022 | $0.7684 | -0.34% |
| Dec 11, 2022 | $0.7711 | -2.30% |
| Dec 10, 2022 | $0.7892 | +1.90% |
| Dec 9, 2022 | $0.7745 | +1.68% |
| Dec 8, 2022 | $0.7618 | +0.89% |
| Dec 7, 2022 | $0.7551 | -2.32% |
| Dec 6, 2022 | $0.773 | +0.99% |
| Dec 5, 2022 | $0.7655 | -1.52% |
| Dec 4, 2022 | $0.7773 | +0.30% |
| Dec 3, 2022 | $0.775 | -1.46% |
| Dec 2, 2022 | $0.7864 | +1.28% |
| Dec 1, 2022 | $0.7765 | -1.39% |
| Nov 30, 2022 | $0.7874 | +1.74% |
| Nov 29, 2022 | $0.7739 | +0.51% |
| Nov 28, 2022 | $0.77 | -1.10% |
| Nov 27, 2022 | $0.7785 | +2.05% |
| Nov 26, 2022 | $0.7629 | +1.15% |
| Nov 25, 2022 | $0.7542 | +0.63% |
| Nov 24, 2022 | $0.7495 | -0.97% |
| Nov 23, 2022 | $0.7569 | +1.19% |
| Nov 22, 2022 | $0.7479 | +2.86% |
| Nov 21, 2022 | $0.7271 | -1.36% |
| Nov 20, 2022 | $0.7372 | -4.02% |
| Nov 19, 2022 | $0.7681 | +1.16% |
| Nov 18, 2022 | $0.7593 | +0.65% |
| Nov 17, 2022 | $0.7544 | -0.36% |
| Nov 16, 2022 | $0.7571 | -3.33% |
| Nov 15, 2022 | $0.7832 | +1.66% |
| Nov 14, 2022 | $0.7704 | +0.64% |
| Nov 13, 2022 | $0.7655 | +1.46% |
| Nov 12, 2022 | $0.7545 | -2.47% |
| Nov 11, 2022 | $0.7736 | -2.73% |
| Nov 10, 2022 | $0.7952 | +2.87% |
| Nov 9, 2022 | $0.773 | -3.25% |
| Nov 8, 2022 | $0.799 | -12.58% |
| Nov 7, 2022 | $0.914 | +4.91% |
| Nov 6, 2022 | $0.8712 | -1.68% |
| Nov 5, 2022 | $0.886 | -0.17% |
| Nov 4, 2022 | $0.8875 | +5.00% |
| Nov 3, 2022 | $0.8453 | +5.67% |