BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.4723 | +3.64% |
| Oct 27, 2023 | $0.4557 | -1.19% |
| Oct 26, 2023 | $0.4612 | -1.28% |
| Oct 25, 2023 | $0.4672 | +0.78% |
| Oct 24, 2023 | $0.4636 | +2.56% |
| Oct 23, 2023 | $0.452 | +5.58% |
| Oct 22, 2023 | $0.4281 | +0.81% |
| Oct 21, 2023 | $0.4247 | +1.91% |
| Oct 20, 2023 | $0.4168 | +1.57% |
| Oct 19, 2023 | $0.4103 | +2.28% |
| Oct 18, 2023 | $0.4012 | -3.39% |
| Oct 17, 2023 | $0.4152 | -6.17% |
| Oct 16, 2023 | $0.4425 | +1.04% |
| Oct 15, 2023 | $0.438 | +1.71% |
| Oct 14, 2023 | $0.4306 | +2.67% |
| Oct 13, 2023 | $0.4194 | -0.63% |
| Oct 12, 2023 | $0.422 | +0.47% |
| Oct 11, 2023 | $0.4201 | -0.32% |
| Oct 10, 2023 | $0.4214 | -2.21% |
| Oct 9, 2023 | $0.4309 | -3.77% |
| Oct 8, 2023 | $0.4478 | +1.50% |
| Oct 7, 2023 | $0.4412 | +2.85% |
| Oct 6, 2023 | $0.429 | +1.28% |
| Oct 5, 2023 | $0.4235 | -2.73% |
| Oct 4, 2023 | $0.4354 | -0.63% |
| Oct 3, 2023 | $0.4382 | -2.53% |
| Oct 2, 2023 | $0.4496 | -4.56% |
| Oct 1, 2023 | $0.471 | +5.24% |
| Sep 30, 2023 | $0.4476 | -1.34% |
| Sep 29, 2023 | $0.4537 | +0.08% |
| Sep 28, 2023 | $0.4533 | +3.22% |
| Sep 27, 2023 | $0.4392 | -1.26% |
| Sep 26, 2023 | $0.4448 | +0.16% |
| Sep 25, 2023 | $0.444 | +1.74% |
| Sep 24, 2023 | $0.4364 | -3.25% |
| Sep 23, 2023 | $0.4511 | -0.38% |
| Sep 22, 2023 | $0.4528 | +1.27% |
| Sep 21, 2023 | $0.4471 | -0.99% |
| Sep 20, 2023 | $0.4516 | -2.19% |
| Sep 19, 2023 | $0.4617 | +1.99% |
| Sep 18, 2023 | $0.4527 | +2.31% |
| Sep 17, 2023 | $0.4425 | -5.91% |
| Sep 16, 2023 | $0.4702 | -0.40% |
| Sep 15, 2023 | $0.4721 | +2.57% |
| Sep 14, 2023 | $0.4603 | +1.19% |
| Sep 13, 2023 | $0.4549 | +2.70% |
| Sep 12, 2023 | $0.4429 | -1.03% |
| Sep 11, 2023 | $0.4475 | -1.91% |
| Sep 10, 2023 | $0.4563 | -7.82% |
| Sep 9, 2023 | $0.4949 | -2.12% |
| Sep 8, 2023 | $0.5057 | -2.77% |
| Sep 7, 2023 | $0.5201 | -6.79% |
| Sep 6, 2023 | $0.558 | -0.76% |
| Sep 5, 2023 | $0.5623 | +12.79% |
| Sep 4, 2023 | $0.4985 | +3.61% |
| Sep 3, 2023 | $0.4812 | +0.85% |
| Sep 2, 2023 | $0.4771 | +3.41% |
| Sep 1, 2023 | $0.4614 | -1.07% |
| Aug 31, 2023 | $0.4664 | -2.49% |
| Aug 30, 2023 | $0.4783 | -1.65% |
| Aug 29, 2023 | $0.4863 | +4.86% |
| Aug 28, 2023 | $0.4638 | +4.54% |
| Aug 27, 2023 | $0.4437 | +0.13% |
| Aug 26, 2023 | $0.4431 | -5.90% |
| Aug 25, 2023 | $0.4708 | +1.08% |
| Aug 24, 2023 | $0.4658 | -3.13% |
| Aug 23, 2023 | $0.4809 | +6.05% |
| Aug 22, 2023 | $0.4534 | +0.27% |
| Aug 21, 2023 | $0.4522 | -7.00% |
| Aug 20, 2023 | $0.4863 | -1.75% |
| Aug 19, 2023 | $0.4949 | +0.19% |
| Aug 18, 2023 | $0.494 | +0.51% |
| Aug 17, 2023 | $0.4915 | -7.41% |
| Aug 16, 2023 | $0.5308 | -7.64% |
| Aug 15, 2023 | $0.5747 | -3.31% |
| Aug 14, 2023 | $0.5944 | +0.36% |
| Aug 13, 2023 | $0.5922 | +1.58% |
| Aug 12, 2023 | $0.583 | +2.89% |
| Aug 11, 2023 | $0.5667 | +2.50% |
| Aug 10, 2023 | $0.5529 | -1.01% |
| Aug 9, 2023 | $0.5585 | +1.42% |
| Aug 8, 2023 | $0.5507 | -1.65% |
| Aug 7, 2023 | $0.5599 | +0.02% |
| Aug 6, 2023 | $0.5598 | -0.65% |
| Aug 5, 2023 | $0.5634 | +1.07% |
| Aug 4, 2023 | $0.5574 | -0.35% |
| Aug 3, 2023 | $0.5594 | -0.90% |
| Aug 2, 2023 | $0.5645 | -4.70% |
| Aug 1, 2023 | $0.5923 | +3.30% |
| Jul 31, 2023 | $0.5734 | -1.84% |