BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6444 | +3.73% |
| Jan 25, 2024 | $0.6212 | +1.24% |
| Jan 24, 2024 | $0.6136 | +2.15% |
| Jan 23, 2024 | $0.6007 | -3.86% |
| Jan 22, 2024 | $0.6248 | -7.98% |
| Jan 21, 2024 | $0.679 | +0.37% |
| Jan 20, 2024 | $0.6765 | +0.67% |
| Jan 19, 2024 | $0.672 | -1.32% |
| Jan 18, 2024 | $0.681 | -4.61% |
| Jan 17, 2024 | $0.7139 | -0.94% |
| Jan 16, 2024 | $0.7207 | +2.42% |
| Jan 15, 2024 | $0.7037 | +2.43% |
| Jan 14, 2024 | $0.687 | -3.35% |
| Jan 13, 2024 | $0.7108 | +2.49% |
| Jan 12, 2024 | $0.6935 | -5.92% |
| Jan 11, 2024 | $0.7371 | +2.62% |
| Jan 10, 2024 | $0.7183 | +5.85% |
| Jan 9, 2024 | $0.6786 | -2.93% |
| Jan 8, 2024 | $0.6991 | +6.70% |
| Jan 7, 2024 | $0.6552 | -6.71% |
| Jan 6, 2024 | $0.7023 | -1.25% |
| Jan 5, 2024 | $0.7112 | -7.38% |
| Jan 4, 2024 | $0.7679 | +5.24% |
| Jan 3, 2024 | $0.7297 | -6.29% |
| Jan 2, 2024 | $0.7787 | -0.88% |
| Jan 1, 2024 | $0.7856 | +0.96% |
| Dec 31, 2023 | $0.7781 | -1.18% |
| Dec 30, 2023 | $0.7874 | -3.26% |
| Dec 29, 2023 | $0.8139 | +1.08% |
| Dec 28, 2023 | $0.8052 | -7.13% |
| Dec 27, 2023 | $0.867 | +3.30% |
| Dec 26, 2023 | $0.8393 | +1.23% |
| Dec 25, 2023 | $0.8291 | +0.74% |
| Dec 24, 2023 | $0.823 | -1.64% |
| Dec 23, 2023 | $0.8367 | -1.68% |
| Dec 22, 2023 | $0.851 | -1.40% |
| Dec 21, 2023 | $0.8631 | -4.11% |
| Dec 20, 2023 | $0.9001 | +12.08% |
| Dec 19, 2023 | $0.8031 | +7.87% |
| Dec 18, 2023 | $0.7445 | +9.78% |
| Dec 17, 2023 | $0.6782 | -3.25% |
| Dec 16, 2023 | $0.701 | +2.52% |
| Dec 15, 2023 | $0.6838 | -8.31% |
| Dec 14, 2023 | $0.7458 | +8.51% |
| Dec 13, 2023 | $0.6873 | -3.63% |
| Dec 12, 2023 | $0.7132 | +6.38% |
| Dec 11, 2023 | $0.6704 | +0.63% |
| Dec 10, 2023 | $0.6662 | +0.95% |
| Dec 9, 2023 | $0.6599 | +8.61% |
| Dec 8, 2023 | $0.6076 | +2.98% |
| Dec 7, 2023 | $0.59 | +3.29% |
| Dec 6, 2023 | $0.5712 | -0.12% |
| Dec 5, 2023 | $0.5719 | +1.01% |
| Dec 4, 2023 | $0.5662 | +4.08% |
| Dec 3, 2023 | $0.544 | -3.94% |
| Dec 2, 2023 | $0.5663 | +1.83% |
| Dec 1, 2023 | $0.5561 | -1.58% |
| Nov 30, 2023 | $0.565 | +1.95% |
| Nov 29, 2023 | $0.5542 | -8.20% |
| Nov 28, 2023 | $0.6037 | +14.25% |
| Nov 27, 2023 | $0.5284 | -4.26% |
| Nov 26, 2023 | $0.5519 | +4.55% |
| Nov 25, 2023 | $0.5279 | +0.84% |
| Nov 24, 2023 | $0.5235 | +2.15% |
| Nov 23, 2023 | $0.5125 | +5.41% |
| Nov 22, 2023 | $0.4862 | +8.87% |
| Nov 21, 2023 | $0.4466 | -9.36% |
| Nov 20, 2023 | $0.4927 | -0.12% |
| Nov 19, 2023 | $0.4933 | +2.92% |
| Nov 18, 2023 | $0.4793 | -0.85% |
| Nov 17, 2023 | $0.4834 | -1.31% |
| Nov 16, 2023 | $0.4898 | -5.64% |
| Nov 15, 2023 | $0.5191 | +6.24% |
| Nov 14, 2023 | $0.4886 | -3.91% |
| Nov 13, 2023 | $0.5085 | -5.31% |
| Nov 12, 2023 | $0.537 | +0.98% |
| Nov 11, 2023 | $0.5318 | -0.04% |
| Nov 10, 2023 | $0.532 | +3.58% |
| Nov 9, 2023 | $0.5136 | +0.47% |
| Nov 8, 2023 | $0.5112 | +1.93% |
| Nov 7, 2023 | $0.5015 | -2.89% |
| Nov 6, 2023 | $0.5164 | +2.30% |
| Nov 5, 2023 | $0.5048 | +0.48% |
| Nov 4, 2023 | $0.5024 | +1.04% |
| Nov 3, 2023 | $0.4972 | +2.42% |
| Nov 2, 2023 | $0.4855 | -0.72% |
| Nov 1, 2023 | $0.489 | +2.31% |
| Oct 31, 2023 | $0.478 | -0.65% |
| Oct 30, 2023 | $0.4811 | +2.00% |
| Oct 29, 2023 | $0.4716 | -0.14% |