BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1039 | +4.56% |
| Jul 13, 2026 | $0.0994 | -5.15% |
| Jul 12, 2026 | $0.1048 | -1.13% |
| Jul 11, 2026 | $0.106 | -1.03% |
| Jul 10, 2026 | $0.1071 | +1.32% |
| Jul 9, 2026 | $0.1057 | +1.44% |
| Jul 8, 2026 | $0.1042 | -1.33% |
| Jul 7, 2026 | $0.1056 | -5.71% |
| Jul 6, 2026 | $0.112 | +1.08% |
| Jul 5, 2026 | $0.1108 | -2.03% |
| Jul 4, 2026 | $0.1131 | +1.80% |
| Jul 3, 2026 | $0.1111 | +2.87% |
| Jul 2, 2026 | $0.108 | -2.53% |
| Jul 1, 2026 | $0.1108 | +8.10% |
| Jun 30, 2026 | $0.1025 | -5.09% |
| Jun 29, 2026 | $0.108 | -0.37% |
| Jun 28, 2026 | $0.1084 | +2.55% |
| Jun 27, 2026 | $0.1057 | -2.22% |
| Jun 26, 2026 | $0.1081 | +3.74% |
| Jun 25, 2026 | $0.1042 | -5.27% |
| Jun 24, 2026 | $0.11 | -2.05% |
| Jun 23, 2026 | $0.1123 | -2.18% |
| Jun 22, 2026 | $0.1148 | -2.79% |
| Jun 21, 2026 | $0.1181 | -2.80% |
| Jun 20, 2026 | $0.1215 | +1.76% |
| Jun 19, 2026 | $0.1194 | -1.73% |
| Jun 18, 2026 | $0.1215 | -4.56% |
| Jun 17, 2026 | $0.1273 | -0.70% |
| Jun 16, 2026 | $0.1282 | -0.85% |
| Jun 15, 2026 | $0.1293 | +0.08% |
| Jun 14, 2026 | $0.1292 | +1.97% |
| Jun 13, 2026 | $0.1267 | +2.10% |
| Jun 12, 2026 | $0.1241 | -0.08% |
| Jun 11, 2026 | $0.1242 | +4.37% |
| Jun 10, 2026 | $0.119 | -2.62% |
| Jun 9, 2026 | $0.1222 | -3.02% |
| Jun 8, 2026 | $0.126 | -0.55% |
| Jun 7, 2026 | $0.1267 | +3.09% |
| Jun 6, 2026 | $0.1229 | -1.52% |
| Jun 5, 2026 | $0.1248 | -9.50% |
| Jun 4, 2026 | $0.1379 | -3.36% |
| Jun 3, 2026 | $0.1427 | -0.97% |
| Jun 2, 2026 | $0.1441 | -7.03% |
| Jun 1, 2026 | $0.155 | +1.17% |
| May 31, 2026 | $0.1532 | +0.92% |
| May 30, 2026 | $0.1518 | +0.93% |
| May 29, 2026 | $0.1504 | -0.92% |
| May 28, 2026 | $0.1518 | -1.94% |
| May 27, 2026 | $0.1548 | -4.44% |
| May 26, 2026 | $0.162 | -1.16% |
| May 25, 2026 | $0.1639 | +3.47% |
| May 24, 2026 | $0.1584 | -0.31% |
| May 23, 2026 | $0.1589 | -0.06% |
| May 22, 2026 | $0.159 | -6.91% |
| May 21, 2026 | $0.1708 | -1.10% |
| May 20, 2026 | $0.1727 | -1.82% |
| May 19, 2026 | $0.1759 | -10.94% |
| May 18, 2026 | $0.1975 | +5.73% |
| May 17, 2026 | $0.1868 | +0.65% |
| May 16, 2026 | $0.1856 | -1.59% |
| May 15, 2026 | $0.1886 | -5.08% |
| May 14, 2026 | $0.1987 | +2.11% |
| May 13, 2026 | $0.1946 | -1.87% |
| May 12, 2026 | $0.1983 | +0.76% |
| May 11, 2026 | $0.1968 | +3.63% |
| May 10, 2026 | $0.1899 | +0.96% |
| May 9, 2026 | $0.1881 | -0.27% |
| May 8, 2026 | $0.1886 | +1.23% |
| May 7, 2026 | $0.1863 | +3.21% |
| May 6, 2026 | $0.1805 | +0.22% |
| May 5, 2026 | $0.1801 | +0.17% |
| May 4, 2026 | $0.1798 | -1.21% |
| May 3, 2026 | $0.182 | +1.85% |
| May 2, 2026 | $0.1787 | -1.43% |
| May 1, 2026 | $0.1813 | +2.66% |
| Apr 30, 2026 | $0.1766 | -1.01% |
| Apr 29, 2026 | $0.1784 | -1.00% |
| Apr 28, 2026 | $0.1802 | -0.99% |
| Apr 27, 2026 | $0.182 | -0.22% |
| Apr 26, 2026 | $0.1824 | +0.33% |
| Apr 25, 2026 | $0.1818 | +0.50% |
| Apr 24, 2026 | $0.1809 | +3.08% |
| Apr 23, 2026 | $0.1755 | -1.79% |
| Apr 22, 2026 | $0.1787 | -0.50% |
| Apr 21, 2026 | $0.1796 | -0.11% |
| Apr 20, 2026 | $0.1798 | +3.87% |
| Apr 19, 2026 | $0.1731 | -5.20% |
| Apr 18, 2026 | $0.1826 | -0.71% |
| Apr 17, 2026 | $0.1839 | +0.93% |
| Apr 16, 2026 | $0.1822 | +3.17% |