BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3346 | -1.12% |
| Apr 19, 2025 | $0.3384 | +3.77% |
| Apr 18, 2025 | $0.3261 | +2.81% |
| Apr 17, 2025 | $0.3172 | +4.10% |
| Apr 16, 2025 | $0.3047 | -0.59% |
| Apr 15, 2025 | $0.3065 | -1.29% |
| Apr 14, 2025 | $0.3105 | -1.71% |
| Apr 13, 2025 | $0.3159 | -3.75% |
| Apr 12, 2025 | $0.3282 | +2.47% |
| Apr 11, 2025 | $0.3203 | +1.42% |
| Apr 10, 2025 | $0.3158 | -1.99% |
| Apr 9, 2025 | $0.3222 | +13.21% |
| Apr 8, 2025 | $0.2846 | -8.13% |
| Apr 7, 2025 | $0.3098 | +4.17% |
| Apr 6, 2025 | $0.2974 | -4.68% |
| Apr 5, 2025 | $0.312 | +3.59% |
| Apr 4, 2025 | $0.3012 | +0.94% |
| Apr 3, 2025 | $0.2984 | -1.58% |
| Apr 2, 2025 | $0.3032 | -12.47% |
| Apr 1, 2025 | $0.3464 | +1.26% |
| Mar 31, 2025 | $0.3421 | +0.06% |
| Mar 30, 2025 | $0.3419 | -0.61% |
| Mar 29, 2025 | $0.344 | -5.47% |
| Mar 28, 2025 | $0.3639 | -5.46% |
| Mar 27, 2025 | $0.3849 | -0.75% |
| Mar 26, 2025 | $0.3878 | -0.62% |
| Mar 25, 2025 | $0.3902 | -1.64% |
| Mar 24, 2025 | $0.3967 | +0.48% |
| Mar 23, 2025 | $0.3948 | -9.82% |
| Mar 22, 2025 | $0.4378 | +4.31% |
| Mar 21, 2025 | $0.4197 | -0.43% |
| Mar 20, 2025 | $0.4215 | -1.15% |
| Mar 19, 2025 | $0.4264 | -2.51% |
| Mar 18, 2025 | $0.4374 | +7.58% |
| Mar 17, 2025 | $0.4066 | +0.92% |
| Mar 16, 2025 | $0.4029 | +3.36% |
| Mar 15, 2025 | $0.3898 | +3.18% |
| Mar 14, 2025 | $0.3778 | +0.53% |
| Mar 13, 2025 | $0.3758 | +0.43% |
| Mar 12, 2025 | $0.3742 | +2.10% |
| Mar 11, 2025 | $0.3665 | +10.62% |
| Mar 10, 2025 | $0.3313 | -3.02% |
| Mar 9, 2025 | $0.3416 | -11.16% |
| Mar 8, 2025 | $0.3845 | -2.44% |
| Mar 7, 2025 | $0.3941 | +6.98% |
| Mar 6, 2025 | $0.3684 | -1.55% |
| Mar 5, 2025 | $0.3742 | +0.32% |
| Mar 4, 2025 | $0.373 | -5.43% |
| Mar 3, 2025 | $0.3944 | -13.92% |
| Mar 2, 2025 | $0.4582 | +9.85% |
| Mar 1, 2025 | $0.4171 | -5.20% |
| Feb 28, 2025 | $0.44 | +4.71% |
| Feb 27, 2025 | $0.4202 | -0.97% |
| Feb 26, 2025 | $0.4243 | -1.51% |
| Feb 25, 2025 | $0.4308 | +2.79% |
| Feb 24, 2025 | $0.4191 | -13.98% |
| Feb 23, 2025 | $0.4872 | -0.79% |
| Feb 22, 2025 | $0.4911 | +4.49% |
| Feb 21, 2025 | $0.47 | -2.39% |
| Feb 20, 2025 | $0.4815 | +3.77% |
| Feb 19, 2025 | $0.464 | +2.20% |
| Feb 18, 2025 | $0.454 | -5.93% |
| Feb 17, 2025 | $0.4826 | -1.35% |
| Feb 16, 2025 | $0.4892 | +0.06% |
| Feb 15, 2025 | $0.4889 | -3.80% |
| Feb 14, 2025 | $0.5082 | +1.97% |
| Feb 13, 2025 | $0.4984 | -5.43% |
| Feb 12, 2025 | $0.527 | +7.88% |
| Feb 11, 2025 | $0.4885 | -0.75% |
| Feb 10, 2025 | $0.4922 | +1.72% |
| Feb 9, 2025 | $0.4839 | -0.72% |
| Feb 8, 2025 | $0.4874 | +9.58% |
| Feb 7, 2025 | $0.4448 | +1.58% |
| Feb 6, 2025 | $0.4379 | -8.18% |
| Feb 5, 2025 | $0.4769 | -2.05% |
| Feb 4, 2025 | $0.4869 | -4.08% |
| Feb 3, 2025 | $0.5076 | +6.21% |
| Feb 2, 2025 | $0.4779 | -11.25% |
| Feb 1, 2025 | $0.5385 | -5.09% |
| Jan 31, 2025 | $0.5674 | -3.40% |
| Jan 30, 2025 | $0.5874 | +2.73% |
| Jan 29, 2025 | $0.5718 | +4.21% |
| Jan 28, 2025 | $0.5487 | -6.40% |
| Jan 27, 2025 | $0.5862 | +5.74% |
| Jan 26, 2025 | $0.5544 | -4.59% |
| Jan 25, 2025 | $0.5811 | +1.08% |
| Jan 24, 2025 | $0.5749 | -4.87% |
| Jan 23, 2025 | $0.6043 | -18.04% |
| Jan 22, 2025 | $0.7373 | +2.79% |
| Jan 21, 2025 | $0.7173 | +5.02% |