BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2723 | +0.85% |
| Jan 14, 2026 | $0.27 | -1.68% |
| Jan 13, 2026 | $0.2746 | +2.42% |
| Jan 12, 2026 | $0.2681 | -2.72% |
| Jan 11, 2026 | $0.2756 | -4.31% |
| Jan 10, 2026 | $0.288 | -1.87% |
| Jan 9, 2026 | $0.2935 | -2.00% |
| Jan 8, 2026 | $0.2995 | -5.37% |
| Jan 7, 2026 | $0.3165 | +3.43% |
| Jan 6, 2026 | $0.306 | +4.26% |
| Jan 5, 2026 | $0.2935 | +2.41% |
| Jan 4, 2026 | $0.2866 | -0.17% |
| Jan 3, 2026 | $0.2871 | +5.59% |
| Jan 2, 2026 | $0.2719 | +0.59% |
| Jan 1, 2026 | $0.2703 | +2.15% |
| Dec 31, 2025 | $0.2646 | -0.79% |
| Dec 30, 2025 | $0.2667 | +2.30% |
| Dec 29, 2025 | $0.2607 | -2.43% |
| Dec 28, 2025 | $0.2672 | -1.37% |
| Dec 27, 2025 | $0.2709 | -0.55% |
| Dec 26, 2025 | $0.2724 | +2.29% |
| Dec 25, 2025 | $0.2663 | -1.11% |
| Dec 24, 2025 | $0.2693 | +3.02% |
| Dec 23, 2025 | $0.2614 | -0.46% |
| Dec 22, 2025 | $0.2626 | +1.31% |
| Dec 21, 2025 | $0.2592 | -3.54% |
| Dec 20, 2025 | $0.2687 | -1.86% |
| Dec 19, 2025 | $0.2738 | +11.57% |
| Dec 18, 2025 | $0.2454 | -7.81% |
| Dec 17, 2025 | $0.2662 | +4.64% |
| Dec 16, 2025 | $0.2544 | -5.07% |
| Dec 15, 2025 | $0.268 | +8.90% |
| Dec 14, 2025 | $0.2461 | -3.26% |
| Dec 13, 2025 | $0.2544 | +3.20% |
| Dec 12, 2025 | $0.2465 | -2.99% |
| Dec 11, 2025 | $0.2541 | -0.31% |
| Dec 10, 2025 | $0.2549 | -0.35% |
| Dec 9, 2025 | $0.2558 | +2.44% |
| Dec 8, 2025 | $0.2497 | +1.71% |
| Dec 7, 2025 | $0.2455 | -2.39% |
| Dec 6, 2025 | $0.2515 | +1.41% |
| Dec 5, 2025 | $0.248 | -2.40% |
| Dec 4, 2025 | $0.2541 | -1.85% |
| Dec 3, 2025 | $0.2589 | +2.70% |
| Dec 2, 2025 | $0.2521 | +3.96% |
| Dec 1, 2025 | $0.2425 | -1.98% |
| Nov 30, 2025 | $0.2474 | +1.98% |
| Nov 29, 2025 | $0.2426 | -2.18% |
| Nov 28, 2025 | $0.248 | -3.05% |
| Nov 27, 2025 | $0.2558 | +0.24% |
| Nov 26, 2025 | $0.2552 | +1.47% |
| Nov 25, 2025 | $0.2515 | 0.00% |
| Nov 24, 2025 | $0.2515 | +2.03% |
| Nov 23, 2025 | $0.2465 | +0.33% |
| Nov 22, 2025 | $0.2457 | -0.36% |
| Nov 21, 2025 | $0.2466 | -4.68% |
| Nov 20, 2025 | $0.2587 | -2.41% |
| Nov 19, 2025 | $0.2651 | -0.53% |
| Nov 18, 2025 | $0.2665 | +1.68% |
| Nov 17, 2025 | $0.2621 | -2.96% |
| Nov 16, 2025 | $0.2701 | +2.08% |
| Nov 15, 2025 | $0.2646 | +1.69% |
| Nov 14, 2025 | $0.2602 | -4.58% |
| Nov 13, 2025 | $0.2727 | -3.43% |
| Nov 12, 2025 | $0.2824 | -0.42% |
| Nov 11, 2025 | $0.2836 | -4.86% |
| Nov 10, 2025 | $0.2981 | -0.37% |
| Nov 9, 2025 | $0.2992 | -2.29% |
| Nov 8, 2025 | $0.3062 | +0.46% |
| Nov 7, 2025 | $0.3048 | +6.39% |
| Nov 6, 2025 | $0.2865 | +1.52% |
| Nov 5, 2025 | $0.2822 | +4.09% |
| Nov 4, 2025 | $0.2711 | -1.60% |
| Nov 3, 2025 | $0.2755 | -7.55% |
| Nov 2, 2025 | $0.298 | -0.83% |
| Nov 1, 2025 | $0.3005 | +3.84% |
| Oct 31, 2025 | $0.2894 | -1.63% |
| Oct 30, 2025 | $0.2942 | -6.51% |
| Oct 29, 2025 | $0.3147 | -0.79% |
| Oct 28, 2025 | $0.3172 | -3.32% |
| Oct 27, 2025 | $0.3281 | -0.88% |
| Oct 26, 2025 | $0.331 | +0.79% |
| Oct 25, 2025 | $0.3284 | -2.00% |
| Oct 24, 2025 | $0.3351 | +3.33% |
| Oct 23, 2025 | $0.3243 | -2.38% |
| Oct 22, 2025 | $0.3322 | -8.26% |
| Oct 21, 2025 | $0.3621 | -5.43% |
| Oct 20, 2025 | $0.3829 | -2.07% |
| Oct 19, 2025 | $0.391 | +3.28% |
| Oct 18, 2025 | $0.3786 | -1.69% |