BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3851 | -0.75% |
| Oct 16, 2025 | $0.388 | +2.32% |
| Oct 15, 2025 | $0.3792 | +0.26% |
| Oct 14, 2025 | $0.3782 | -0.24% |
| Oct 13, 2025 | $0.3791 | +12.83% |
| Oct 12, 2025 | $0.336 | +12.30% |
| Oct 11, 2025 | $0.2992 | -1.45% |
| Oct 10, 2025 | $0.3036 | -13.43% |
| Oct 9, 2025 | $0.3507 | -2.75% |
| Oct 8, 2025 | $0.3606 | +1.43% |
| Oct 7, 2025 | $0.3555 | -2.68% |
| Oct 6, 2025 | $0.3653 | +4.67% |
| Oct 5, 2025 | $0.349 | -0.29% |
| Oct 4, 2025 | $0.35 | -3.87% |
| Oct 3, 2025 | $0.3641 | +1.03% |
| Oct 2, 2025 | $0.3604 | +2.85% |
| Oct 1, 2025 | $0.3504 | +10.12% |
| Sep 30, 2025 | $0.3182 | -4.76% |
| Sep 29, 2025 | $0.3341 | -0.12% |
| Sep 28, 2025 | $0.3345 | +1.36% |
| Sep 27, 2025 | $0.33 | -0.96% |
| Sep 26, 2025 | $0.3332 | +5.28% |
| Sep 25, 2025 | $0.3165 | -8.68% |
| Sep 24, 2025 | $0.3466 | -3.35% |
| Sep 23, 2025 | $0.3586 | +3.11% |
| Sep 22, 2025 | $0.3478 | -6.98% |
| Sep 21, 2025 | $0.3739 | -1.40% |
| Sep 20, 2025 | $0.3792 | +7.91% |
| Sep 19, 2025 | $0.3514 | -1.95% |
| Sep 18, 2025 | $0.3584 | +5.13% |
| Sep 17, 2025 | $0.3409 | +1.67% |
| Sep 16, 2025 | $0.3353 | +1.95% |
| Sep 15, 2025 | $0.3289 | -3.75% |
| Sep 14, 2025 | $0.3417 | -4.61% |
| Sep 13, 2025 | $0.3582 | +1.42% |
| Sep 12, 2025 | $0.3532 | +1.12% |
| Sep 11, 2025 | $0.3493 | +3.93% |
| Sep 10, 2025 | $0.3361 | +1.57% |
| Sep 9, 2025 | $0.3309 | +1.10% |
| Sep 8, 2025 | $0.3273 | +0.77% |
| Sep 7, 2025 | $0.3248 | +0.93% |
| Sep 6, 2025 | $0.3218 | -0.65% |
| Sep 5, 2025 | $0.3239 | +1.03% |
| Sep 4, 2025 | $0.3206 | -4.01% |
| Sep 3, 2025 | $0.334 | +0.85% |
| Sep 2, 2025 | $0.3312 | +5.04% |
| Sep 1, 2025 | $0.3153 | -3.55% |
| Aug 31, 2025 | $0.3269 | -2.65% |
| Aug 30, 2025 | $0.3358 | +1.02% |
| Aug 29, 2025 | $0.3324 | -5.76% |
| Aug 28, 2025 | $0.3527 | +2.32% |
| Aug 27, 2025 | $0.3447 | +2.38% |
| Aug 26, 2025 | $0.3367 | +3.38% |
| Aug 25, 2025 | $0.3257 | -5.57% |
| Aug 24, 2025 | $0.3449 | -0.69% |
| Aug 23, 2025 | $0.3473 | -0.52% |
| Aug 22, 2025 | $0.3491 | +10.93% |
| Aug 21, 2025 | $0.3147 | -3.02% |
| Aug 20, 2025 | $0.3245 | +4.58% |
| Aug 19, 2025 | $0.3103 | -6.28% |
| Aug 18, 2025 | $0.3311 | -4.75% |
| Aug 17, 2025 | $0.3476 | -0.91% |
| Aug 16, 2025 | $0.3508 | +3.57% |
| Aug 15, 2025 | $0.3387 | +0.39% |
| Aug 14, 2025 | $0.3374 | -8.09% |
| Aug 13, 2025 | $0.3671 | +2.69% |
| Aug 12, 2025 | $0.3575 | +4.56% |
| Aug 11, 2025 | $0.3419 | -5.79% |
| Aug 10, 2025 | $0.3629 | +3.24% |
| Aug 9, 2025 | $0.3515 | +5.30% |
| Aug 8, 2025 | $0.3338 | +2.05% |
| Aug 7, 2025 | $0.3271 | +3.61% |
| Aug 6, 2025 | $0.3157 | +0.41% |
| Aug 5, 2025 | $0.3144 | -5.33% |
| Aug 4, 2025 | $0.3321 | +4.20% |
| Aug 3, 2025 | $0.3187 | +0.35% |
| Aug 2, 2025 | $0.3176 | +4.30% |
| Aug 1, 2025 | $0.3045 | -3.73% |
| Jul 31, 2025 | $0.3163 | -6.56% |
| Jul 30, 2025 | $0.3385 | -3.75% |
| Jul 29, 2025 | $0.3517 | +1.01% |
| Jul 28, 2025 | $0.3482 | -6.27% |
| Jul 27, 2025 | $0.3715 | -1.04% |
| Jul 26, 2025 | $0.3754 | +2.76% |
| Jul 25, 2025 | $0.3653 | +2.81% |
| Jul 24, 2025 | $0.3553 | -5.38% |
| Jul 23, 2025 | $0.3755 | -12.59% |
| Jul 22, 2025 | $0.4296 | +2.70% |
| Jul 21, 2025 | $0.4183 | -1.02% |
| Jul 20, 2025 | $0.4226 | +22.28% |