BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5884 | -14.93% |
| Oct 21, 2024 | $0.6917 | +17.42% |
| Oct 20, 2024 | $0.5891 | +6.76% |
| Oct 19, 2024 | $0.5518 | +1.23% |
| Oct 18, 2024 | $0.5451 | +2.16% |
| Oct 17, 2024 | $0.5336 | -3.05% |
| Oct 16, 2024 | $0.5504 | -0.51% |
| Oct 15, 2024 | $0.5532 | -4.21% |
| Oct 14, 2024 | $0.5775 | +2.63% |
| Oct 13, 2024 | $0.5627 | -0.09% |
| Oct 12, 2024 | $0.5632 | +0.93% |
| Oct 11, 2024 | $0.558 | +3.64% |
| Oct 10, 2024 | $0.5384 | +1.93% |
| Oct 9, 2024 | $0.5282 | -3.63% |
| Oct 8, 2024 | $0.5481 | -0.83% |
| Oct 7, 2024 | $0.5527 | +0.09% |
| Oct 6, 2024 | $0.5522 | +4.82% |
| Oct 5, 2024 | $0.5268 | -1.48% |
| Oct 4, 2024 | $0.5347 | +2.79% |
| Oct 3, 2024 | $0.5202 | -0.04% |
| Oct 2, 2024 | $0.5204 | -3.56% |
| Oct 1, 2024 | $0.5396 | -0.13% |
| Sep 30, 2024 | $0.5403 | -7.09% |
| Sep 29, 2024 | $0.5815 | +2.67% |
| Sep 28, 2024 | $0.5664 | -3.87% |
| Sep 27, 2024 | $0.5892 | +1.85% |
| Sep 26, 2024 | $0.5785 | +1.49% |
| Sep 25, 2024 | $0.57 | -2.51% |
| Sep 24, 2024 | $0.5847 | +4.43% |
| Sep 23, 2024 | $0.5599 | -1.60% |
| Sep 22, 2024 | $0.569 | -12.60% |
| Sep 21, 2024 | $0.651 | +21.05% |
| Sep 20, 2024 | $0.5378 | +0.19% |
| Sep 19, 2024 | $0.5368 | +2.91% |
| Sep 18, 2024 | $0.5216 | +3.99% |
| Sep 17, 2024 | $0.5016 | +2.24% |
| Sep 16, 2024 | $0.4906 | -5.05% |
| Sep 15, 2024 | $0.5167 | -3.73% |
| Sep 14, 2024 | $0.5367 | -1.43% |
| Sep 13, 2024 | $0.5445 | +1.72% |
| Sep 12, 2024 | $0.5353 | -1.05% |
| Sep 11, 2024 | $0.541 | +0.56% |
| Sep 10, 2024 | $0.538 | -0.15% |
| Sep 9, 2024 | $0.5388 | +6.71% |
| Sep 8, 2024 | $0.5049 | +1.24% |
| Sep 7, 2024 | $0.4987 | +6.33% |
| Sep 6, 2024 | $0.469 | -5.37% |
| Sep 5, 2024 | $0.4956 | -1.63% |
| Sep 4, 2024 | $0.5038 | +3.88% |
| Sep 3, 2024 | $0.485 | -5.64% |
| Sep 2, 2024 | $0.514 | +7.11% |
| Sep 1, 2024 | $0.4799 | -4.89% |
| Aug 31, 2024 | $0.5046 | -0.92% |
| Aug 30, 2024 | $0.5093 | -4.32% |
| Aug 29, 2024 | $0.5323 | -1.15% |
| Aug 28, 2024 | $0.5385 | -0.65% |
| Aug 27, 2024 | $0.542 | -5.98% |
| Aug 26, 2024 | $0.5765 | -8.45% |
| Aug 25, 2024 | $0.6297 | +1.16% |
| Aug 24, 2024 | $0.6225 | -2.41% |
| Aug 23, 2024 | $0.6379 | +1.85% |
| Aug 22, 2024 | $0.6263 | +4.91% |
| Aug 21, 2024 | $0.597 | -3.05% |
| Aug 20, 2024 | $0.6158 | +1.58% |
| Aug 19, 2024 | $0.6062 | +10.86% |
| Aug 18, 2024 | $0.5468 | +6.65% |
| Aug 17, 2024 | $0.5127 | +2.52% |
| Aug 16, 2024 | $0.5001 | -0.89% |
| Aug 15, 2024 | $0.5046 | -5.70% |
| Aug 14, 2024 | $0.5351 | -1.98% |
| Aug 13, 2024 | $0.5459 | -1.27% |
| Aug 12, 2024 | $0.5529 | +4.72% |
| Aug 11, 2024 | $0.528 | -5.55% |
| Aug 10, 2024 | $0.559 | +1.29% |
| Aug 9, 2024 | $0.5519 | -0.83% |
| Aug 8, 2024 | $0.5565 | +9.14% |
| Aug 7, 2024 | $0.5099 | -4.87% |
| Aug 6, 2024 | $0.536 | +0.34% |
| Aug 5, 2024 | $0.5342 | -5.50% |
| Aug 4, 2024 | $0.5653 | -4.33% |
| Aug 3, 2024 | $0.5909 | -2.38% |
| Aug 2, 2024 | $0.6053 | -7.06% |
| Aug 1, 2024 | $0.6513 | -0.18% |
| Jul 31, 2024 | $0.6525 | -1.91% |
| Jul 30, 2024 | $0.6652 | -2.32% |
| Jul 29, 2024 | $0.681 | -4.19% |
| Jul 28, 2024 | $0.7108 | +3.72% |
| Jul 27, 2024 | $0.6853 | -2.11% |
| Jul 26, 2024 | $0.7001 | +1.71% |
| Jul 25, 2024 | $0.6883 | -5.61% |