BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3456 | +4.16% |
| Jul 18, 2025 | $0.3318 | -1.98% |
| Jul 17, 2025 | $0.3385 | +0.12% |
| Jul 16, 2025 | $0.3381 | +4.13% |
| Jul 15, 2025 | $0.3247 | +3.74% |
| Jul 14, 2025 | $0.313 | -1.14% |
| Jul 13, 2025 | $0.3166 | +0.67% |
| Jul 12, 2025 | $0.3145 | -0.85% |
| Jul 11, 2025 | $0.3172 | +1.50% |
| Jul 10, 2025 | $0.3125 | +5.86% |
| Jul 9, 2025 | $0.2952 | +3.76% |
| Jul 8, 2025 | $0.2845 | -0.18% |
| Jul 7, 2025 | $0.285 | +2.33% |
| Jul 6, 2025 | $0.2785 | +1.35% |
| Jul 5, 2025 | $0.2748 | -2.79% |
| Jul 4, 2025 | $0.2827 | -8.69% |
| Jul 3, 2025 | $0.3096 | -1.46% |
| Jul 2, 2025 | $0.3142 | -1.23% |
| Jul 1, 2025 | $0.3181 | -10.32% |
| Jun 30, 2025 | $0.3547 | -4.57% |
| Jun 29, 2025 | $0.3717 | +27.60% |
| Jun 28, 2025 | $0.2913 | +12.43% |
| Jun 27, 2025 | $0.2591 | -3.61% |
| Jun 26, 2025 | $0.2688 | +3.27% |
| Jun 25, 2025 | $0.2603 | +6.68% |
| Jun 24, 2025 | $0.244 | +1.50% |
| Jun 23, 2025 | $0.2404 | +8.24% |
| Jun 22, 2025 | $0.2221 | -4.35% |
| Jun 21, 2025 | $0.2322 | -4.21% |
| Jun 20, 2025 | $0.2424 | -0.57% |
| Jun 19, 2025 | $0.2438 | -1.42% |
| Jun 18, 2025 | $0.2473 | +7.29% |
| Jun 17, 2025 | $0.2305 | -3.64% |
| Jun 16, 2025 | $0.2392 | -3.55% |
| Jun 15, 2025 | $0.248 | -0.12% |
| Jun 14, 2025 | $0.2483 | -1.59% |
| Jun 13, 2025 | $0.2523 | -4.83% |
| Jun 12, 2025 | $0.2651 | -6.33% |
| Jun 11, 2025 | $0.283 | -6.10% |
| Jun 10, 2025 | $0.3014 | +2.07% |
| Jun 9, 2025 | $0.2953 | +4.05% |
| Jun 8, 2025 | $0.2838 | -3.30% |
| Jun 7, 2025 | $0.2935 | +4.23% |
| Jun 6, 2025 | $0.2816 | +1.00% |
| Jun 5, 2025 | $0.2788 | -10.56% |
| Jun 4, 2025 | $0.3117 | -2.90% |
| Jun 3, 2025 | $0.321 | -1.59% |
| Jun 2, 2025 | $0.3262 | +2.68% |
| Jun 1, 2025 | $0.3177 | +0.16% |
| May 31, 2025 | $0.3172 | -0.28% |
| May 30, 2025 | $0.3181 | -7.23% |
| May 29, 2025 | $0.3429 | -4.11% |
| May 28, 2025 | $0.3576 | -0.08% |
| May 27, 2025 | $0.3579 | +2.87% |
| May 26, 2025 | $0.3479 | -1.22% |
| May 25, 2025 | $0.3522 | +0.17% |
| May 24, 2025 | $0.3516 | -1.21% |
| May 23, 2025 | $0.3559 | -6.32% |
| May 22, 2025 | $0.3799 | +5.62% |
| May 21, 2025 | $0.3597 | +1.98% |
| May 20, 2025 | $0.3527 | +2.38% |
| May 19, 2025 | $0.3445 | -2.32% |
| May 18, 2025 | $0.3527 | +2.41% |
| May 17, 2025 | $0.3444 | -4.70% |
| May 16, 2025 | $0.3614 | +0.44% |
| May 15, 2025 | $0.3598 | -8.96% |
| May 14, 2025 | $0.3952 | -3.18% |
| May 13, 2025 | $0.4082 | +2.18% |
| May 12, 2025 | $0.3995 | +2.30% |
| May 11, 2025 | $0.3905 | -4.50% |
| May 10, 2025 | $0.4089 | +3.99% |
| May 9, 2025 | $0.3932 | +5.98% |
| May 8, 2025 | $0.371 | +8.61% |
| May 7, 2025 | $0.3416 | -5.22% |
| May 6, 2025 | $0.3604 | -5.68% |
| May 5, 2025 | $0.3821 | -3.56% |
| May 4, 2025 | $0.3962 | +1.77% |
| May 3, 2025 | $0.3893 | -12.50% |
| May 2, 2025 | $0.4449 | +5.68% |
| May 1, 2025 | $0.421 | -7.11% |
| Apr 30, 2025 | $0.4532 | +17.87% |
| Apr 29, 2025 | $0.3845 | +14.64% |
| Apr 28, 2025 | $0.3354 | -0.53% |
| Apr 27, 2025 | $0.3372 | -6.46% |
| Apr 26, 2025 | $0.3605 | -1.21% |
| Apr 25, 2025 | $0.3649 | +3.25% |
| Apr 24, 2025 | $0.3534 | -1.09% |
| Apr 23, 2025 | $0.3573 | +0.65% |
| Apr 22, 2025 | $0.355 | +5.56% |
| Apr 21, 2025 | $0.3363 | +0.51% |