BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1766 | +1.79% |
| Apr 14, 2026 | $0.1735 | +0.52% |
| Apr 13, 2026 | $0.1726 | -0.06% |
| Apr 12, 2026 | $0.1727 | -0.75% |
| Apr 11, 2026 | $0.174 | -3.33% |
| Apr 10, 2026 | $0.18 | +1.58% |
| Apr 9, 2026 | $0.1772 | +5.16% |
| Apr 8, 2026 | $0.1685 | -1.29% |
| Apr 7, 2026 | $0.1707 | +3.83% |
| Apr 6, 2026 | $0.1644 | +1.61% |
| Apr 5, 2026 | $0.1618 | +1.31% |
| Apr 4, 2026 | $0.1597 | -0.37% |
| Apr 3, 2026 | $0.1603 | +0.25% |
| Apr 2, 2026 | $0.1599 | -4.02% |
| Apr 1, 2026 | $0.1666 | -0.77% |
| Mar 31, 2026 | $0.1679 | -3.45% |
| Mar 30, 2026 | $0.1739 | +5.39% |
| Mar 29, 2026 | $0.165 | +1.73% |
| Mar 28, 2026 | $0.1622 | +4.24% |
| Mar 27, 2026 | $0.1556 | -1.89% |
| Mar 26, 2026 | $0.1586 | -2.34% |
| Mar 25, 2026 | $0.1624 | +0.25% |
| Mar 24, 2026 | $0.162 | +1.82% |
| Mar 23, 2026 | $0.1591 | +1.86% |
| Mar 22, 2026 | $0.1562 | -0.83% |
| Mar 21, 2026 | $0.1575 | -3.31% |
| Mar 20, 2026 | $0.1629 | +1.18% |
| Mar 19, 2026 | $0.161 | -4.00% |
| Mar 18, 2026 | $0.1677 | -4.93% |
| Mar 17, 2026 | $0.1764 | +0.63% |
| Mar 16, 2026 | $0.1753 | +1.98% |
| Mar 15, 2026 | $0.1719 | +0.53% |
| Mar 14, 2026 | $0.171 | -0.35% |
| Mar 13, 2026 | $0.1716 | -1.21% |
| Mar 12, 2026 | $0.1737 | -0.52% |
| Mar 11, 2026 | $0.1746 | +0.81% |
| Mar 10, 2026 | $0.1732 | +1.05% |
| Mar 9, 2026 | $0.1714 | +5.15% |
| Mar 8, 2026 | $0.163 | +1.18% |
| Mar 7, 2026 | $0.1611 | 0.00% |
| Mar 6, 2026 | $0.1611 | -4.51% |
| Mar 5, 2026 | $0.1687 | -5.06% |
| Mar 4, 2026 | $0.1777 | +0.34% |
| Mar 3, 2026 | $0.1771 | +0.97% |
| Mar 2, 2026 | $0.1754 | -1.52% |
| Mar 1, 2026 | $0.1781 | -5.62% |
| Feb 28, 2026 | $0.1887 | -0.94% |
| Feb 27, 2026 | $0.1905 | -7.79% |
| Feb 26, 2026 | $0.2066 | -5.88% |
| Feb 25, 2026 | $0.2195 | -6.48% |
| Feb 24, 2026 | $0.2347 | +5.01% |
| Feb 23, 2026 | $0.2235 | -9.81% |
| Feb 22, 2026 | $0.2478 | +8.30% |
| Feb 21, 2026 | $0.2288 | -0.61% |
| Feb 20, 2026 | $0.2302 | +7.07% |
| Feb 19, 2026 | $0.215 | +4.37% |
| Feb 18, 2026 | $0.206 | -3.56% |
| Feb 17, 2026 | $0.2136 | -1.88% |
| Feb 16, 2026 | $0.2177 | +1.26% |
| Feb 15, 2026 | $0.215 | -2.58% |
| Feb 14, 2026 | $0.2207 | +2.18% |
| Feb 13, 2026 | $0.216 | +4.20% |
| Feb 12, 2026 | $0.2073 | +0.93% |
| Feb 11, 2026 | $0.2054 | -2.28% |
| Feb 10, 2026 | $0.2102 | -1.18% |
| Feb 9, 2026 | $0.2127 | +1.48% |
| Feb 8, 2026 | $0.2096 | -1.55% |
| Feb 7, 2026 | $0.2129 | -1.34% |
| Feb 6, 2026 | $0.2158 | +11.64% |
| Feb 5, 2026 | $0.1933 | -11.61% |
| Feb 4, 2026 | $0.2187 | -0.64% |
| Feb 3, 2026 | $0.2201 | -3.13% |
| Feb 2, 2026 | $0.2272 | +3.74% |
| Feb 1, 2026 | $0.219 | -2.32% |
| Jan 31, 2026 | $0.2242 | -5.56% |
| Jan 30, 2026 | $0.2374 | -1.29% |
| Jan 29, 2026 | $0.2405 | -3.06% |
| Jan 28, 2026 | $0.2481 | -0.52% |
| Jan 27, 2026 | $0.2494 | +0.77% |
| Jan 26, 2026 | $0.2475 | +1.94% |
| Jan 25, 2026 | $0.2428 | -3.34% |
| Jan 24, 2026 | $0.2512 | +0.52% |
| Jan 23, 2026 | $0.2499 | +1.05% |
| Jan 22, 2026 | $0.2473 | -1.24% |
| Jan 21, 2026 | $0.2504 | +2.04% |
| Jan 20, 2026 | $0.2454 | -1.17% |
| Jan 19, 2026 | $0.2483 | -4.46% |
| Jan 18, 2026 | $0.2599 | -2.59% |
| Jan 17, 2026 | $0.2668 | -2.20% |
| Jan 16, 2026 | $0.2728 | +0.18% |