BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.683 | -4.23% |
| Jan 19, 2025 | $0.7132 | -15.95% |
| Jan 18, 2025 | $0.8485 | +2.81% |
| Jan 17, 2025 | $0.8253 | +6.78% |
| Jan 16, 2025 | $0.7729 | +1.10% |
| Jan 15, 2025 | $0.7645 | +2.77% |
| Jan 14, 2025 | $0.7439 | +5.09% |
| Jan 13, 2025 | $0.7079 | -0.45% |
| Jan 12, 2025 | $0.7111 | -4.40% |
| Jan 11, 2025 | $0.7438 | -3.19% |
| Jan 10, 2025 | $0.7683 | +4.59% |
| Jan 9, 2025 | $0.7346 | -4.24% |
| Jan 8, 2025 | $0.7671 | -5.25% |
| Jan 7, 2025 | $0.8096 | -8.05% |
| Jan 6, 2025 | $0.8805 | +1.13% |
| Jan 5, 2025 | $0.8707 | +3.93% |
| Jan 4, 2025 | $0.8378 | +1.23% |
| Jan 3, 2025 | $0.8276 | +3.67% |
| Jan 2, 2025 | $0.7983 | +3.49% |
| Jan 1, 2025 | $0.7714 | +1.59% |
| Dec 31, 2024 | $0.7593 | -4.86% |
| Dec 30, 2024 | $0.7981 | -3.00% |
| Dec 29, 2024 | $0.8228 | -7.55% |
| Dec 28, 2024 | $0.89 | +6.14% |
| Dec 27, 2024 | $0.8385 | +2.36% |
| Dec 26, 2024 | $0.8192 | -6.17% |
| Dec 25, 2024 | $0.8731 | +5.86% |
| Dec 24, 2024 | $0.8248 | +6.44% |
| Dec 23, 2024 | $0.7749 | +8.39% |
| Dec 22, 2024 | $0.7149 | +0.14% |
| Dec 21, 2024 | $0.7139 | +1.02% |
| Dec 20, 2024 | $0.7067 | -1.59% |
| Dec 19, 2024 | $0.7181 | -6.49% |
| Dec 18, 2024 | $0.7679 | -10.01% |
| Dec 17, 2024 | $0.8533 | -2.75% |
| Dec 16, 2024 | $0.8774 | -3.67% |
| Dec 15, 2024 | $0.9108 | +2.67% |
| Dec 14, 2024 | $0.8871 | -4.06% |
| Dec 13, 2024 | $0.9246 | -4.36% |
| Dec 12, 2024 | $0.9668 | +11.42% |
| Dec 11, 2024 | $0.8677 | +9.93% |
| Dec 10, 2024 | $0.7893 | -4.23% |
| Dec 9, 2024 | $0.8242 | -17.83% |
| Dec 8, 2024 | $1.00 | +4.13% |
| Dec 7, 2024 | $0.9633 | -4.10% |
| Dec 6, 2024 | $1.00 | +5.23% |
| Dec 5, 2024 | $0.9546 | -3.32% |
| Dec 4, 2024 | $0.9874 | +0.03% |
| Dec 3, 2024 | $0.9871 | +3.81% |
| Dec 2, 2024 | $0.9509 | +0.02% |
| Dec 1, 2024 | $0.9507 | +3.16% |
| Nov 30, 2024 | $0.9216 | +1.62% |
| Nov 29, 2024 | $0.9069 | +0.47% |
| Nov 28, 2024 | $0.9027 | +4.33% |
| Nov 27, 2024 | $0.8652 | +5.83% |
| Nov 26, 2024 | $0.8175 | -5.36% |
| Nov 25, 2024 | $0.8638 | -0.92% |
| Nov 24, 2024 | $0.8718 | +9.62% |
| Nov 23, 2024 | $0.7953 | +2.51% |
| Nov 22, 2024 | $0.7758 | -0.45% |
| Nov 21, 2024 | $0.7793 | +4.53% |
| Nov 20, 2024 | $0.7455 | -5.53% |
| Nov 19, 2024 | $0.7891 | -12.58% |
| Nov 18, 2024 | $0.9027 | +8.54% |
| Nov 17, 2024 | $0.8317 | +9.48% |
| Nov 16, 2024 | $0.7597 | +8.79% |
| Nov 15, 2024 | $0.6983 | +4.32% |
| Nov 14, 2024 | $0.6694 | -2.75% |
| Nov 13, 2024 | $0.6883 | -3.19% |
| Nov 12, 2024 | $0.711 | -4.78% |
| Nov 11, 2024 | $0.7467 | +7.73% |
| Nov 10, 2024 | $0.6931 | +3.23% |
| Nov 9, 2024 | $0.6714 | +1.90% |
| Nov 8, 2024 | $0.6589 | +2.50% |
| Nov 7, 2024 | $0.6428 | +0.56% |
| Nov 6, 2024 | $0.6392 | +3.88% |
| Nov 5, 2024 | $0.6153 | -1.87% |
| Nov 4, 2024 | $0.627 | +9.44% |
| Nov 3, 2024 | $0.5729 | -0.03% |
| Nov 2, 2024 | $0.5731 | -2.85% |
| Nov 1, 2024 | $0.5899 | -4.33% |
| Oct 31, 2024 | $0.6166 | -13.25% |
| Oct 30, 2024 | $0.7108 | +15.94% |
| Oct 29, 2024 | $0.6131 | +4.64% |
| Oct 28, 2024 | $0.5859 | +6.10% |
| Oct 27, 2024 | $0.5522 | +1.53% |
| Oct 26, 2024 | $0.5439 | +1.87% |
| Oct 25, 2024 | $0.5339 | -5.34% |
| Oct 24, 2024 | $0.564 | +0.93% |
| Oct 23, 2024 | $0.5588 | -5.03% |