BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.7581 | -0.75% |
| Apr 30, 2023 | $0.7638 | -1.93% |
| Apr 29, 2023 | $0.7788 | +3.04% |
| Apr 28, 2023 | $0.7558 | -0.72% |
| Apr 27, 2023 | $0.7613 | +0.72% |
| Apr 26, 2023 | $0.7559 | -1.78% |
| Apr 25, 2023 | $0.7696 | +1.31% |
| Apr 24, 2023 | $0.7596 | +0.88% |
| Apr 23, 2023 | $0.753 | -1.53% |
| Apr 22, 2023 | $0.7647 | +2.25% |
| Apr 21, 2023 | $0.7479 | -2.74% |
| Apr 20, 2023 | $0.7689 | -0.86% |
| Apr 19, 2023 | $0.7756 | -7.85% |
| Apr 18, 2023 | $0.8417 | -0.10% |
| Apr 17, 2023 | $0.8425 | -0.65% |
| Apr 16, 2023 | $0.848 | +0.26% |
| Apr 15, 2023 | $0.8458 | +2.96% |
| Apr 14, 2023 | $0.8215 | +0.33% |
| Apr 13, 2023 | $0.8188 | +1.87% |
| Apr 12, 2023 | $0.8038 | -0.30% |
| Apr 11, 2023 | $0.8063 | -0.69% |
| Apr 10, 2023 | $0.8118 | +0.70% |
| Apr 9, 2023 | $0.8062 | -0.49% |
| Apr 8, 2023 | $0.8101 | -1.01% |
| Apr 7, 2023 | $0.8184 | +0.24% |
| Apr 6, 2023 | $0.8165 | -0.44% |
| Apr 5, 2023 | $0.8201 | +0.65% |
| Apr 4, 2023 | $0.8148 | +2.89% |
| Apr 3, 2023 | $0.7919 | -2.15% |
| Apr 2, 2023 | $0.8093 | -3.15% |
| Apr 1, 2023 | $0.8356 | -0.26% |
| Mar 31, 2023 | $0.8379 | +3.86% |
| Mar 30, 2023 | $0.8067 | -1.52% |
| Mar 29, 2023 | $0.8192 | +7.54% |
| Mar 28, 2023 | $0.7618 | +0.94% |
| Mar 27, 2023 | $0.7547 | -1.70% |
| Mar 26, 2023 | $0.7677 | +0.42% |
| Mar 25, 2023 | $0.7645 | -1.14% |
| Mar 24, 2023 | $0.7733 | -0.10% |
| Mar 23, 2023 | $0.7741 | +2.20% |
| Mar 22, 2023 | $0.7575 | -3.93% |
| Mar 21, 2023 | $0.7884 | +5.50% |
| Mar 20, 2023 | $0.7473 | -5.35% |
| Mar 19, 2023 | $0.7896 | +0.08% |
| Mar 18, 2023 | $0.789 | -2.93% |
| Mar 17, 2023 | $0.8128 | +6.24% |
| Mar 16, 2023 | $0.7651 | +1.24% |
| Mar 15, 2023 | $0.7557 | -7.81% |
| Mar 14, 2023 | $0.8197 | +3.12% |
| Mar 13, 2023 | $0.7949 | +2.01% |
| Mar 12, 2023 | $0.7793 | +4.95% |
| Mar 11, 2023 | $0.7425 | +2.08% |
| Mar 10, 2023 | $0.7273 | +3.03% |
| Mar 9, 2023 | $0.706 | -2.39% |
| Mar 8, 2023 | $0.7233 | -1.76% |
| Mar 7, 2023 | $0.7362 | -3.95% |
| Mar 6, 2023 | $0.7665 | +3.17% |
| Mar 5, 2023 | $0.743 | -1.10% |
| Mar 4, 2023 | $0.7512 | -2.79% |
| Mar 3, 2023 | $0.7728 | -5.54% |
| Mar 2, 2023 | $0.8181 | -2.33% |
| Mar 1, 2023 | $0.8376 | +4.92% |
| Feb 28, 2023 | $0.7983 | -2.70% |
| Feb 27, 2023 | $0.8205 | -2.68% |
| Feb 26, 2023 | $0.8431 | +3.27% |
| Feb 25, 2023 | $0.8164 | -0.33% |
| Feb 24, 2023 | $0.8191 | -3.71% |
| Feb 23, 2023 | $0.8507 | -0.82% |
| Feb 22, 2023 | $0.8577 | -6.03% |
| Feb 21, 2023 | $0.9127 | -5.62% |
| Feb 20, 2023 | $0.967 | +6.31% |
| Feb 19, 2023 | $0.9096 | +6.08% |
| Feb 18, 2023 | $0.8575 | -0.14% |
| Feb 17, 2023 | $0.8587 | +7.96% |
| Feb 16, 2023 | $0.7954 | -3.79% |
| Feb 15, 2023 | $0.8268 | +4.23% |
| Feb 14, 2023 | $0.7932 | +1.91% |
| Feb 13, 2023 | $0.7784 | +0.05% |
| Feb 12, 2023 | $0.778 | -1.67% |
| Feb 11, 2023 | $0.7912 | +2.55% |
| Feb 10, 2023 | $0.7715 | +0.43% |
| Feb 9, 2023 | $0.7682 | -8.58% |
| Feb 8, 2023 | $0.8404 | -4.84% |
| Feb 7, 2023 | $0.8831 | +5.64% |
| Feb 6, 2023 | $0.836 | +3.56% |
| Feb 5, 2023 | $0.8072 | -5.58% |
| Feb 4, 2023 | $0.855 | +0.37% |
| Feb 3, 2023 | $0.8518 | +3.35% |
| Feb 2, 2023 | $0.8241 | +0.15% |
| Feb 1, 2023 | $0.8229 | +2.33% |