BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.988 | -1.20% |
| May 5, 2022 | $1.00 | -10.23% |
| May 4, 2022 | $1.11 | +8.68% |
| May 3, 2022 | $1.03 | -1.63% |
| May 2, 2022 | $1.04 | -2.25% |
| May 1, 2022 | $1.07 | +8.55% |
| Apr 30, 2022 | $0.982 | -7.71% |
| Apr 29, 2022 | $1.06 | -5.00% |
| Apr 28, 2022 | $1.12 | -1.84% |
| Apr 27, 2022 | $1.14 | +4.78% |
| Apr 26, 2022 | $1.09 | -6.68% |
| Apr 25, 2022 | $1.17 | -2.02% |
| Apr 24, 2022 | $1.19 | -4.80% |
| Apr 23, 2022 | $1.25 | +5.66% |
| Apr 22, 2022 | $1.18 | +1.81% |
| Apr 21, 2022 | $1.16 | -4.12% |
| Apr 20, 2022 | $1.21 | -5.38% |
| Apr 19, 2022 | $1.28 | +0.87% |
| Apr 18, 2022 | $1.27 | +2.75% |
| Apr 17, 2022 | $1.24 | -7.89% |
| Apr 16, 2022 | $1.34 | +2.13% |
| Apr 15, 2022 | $1.32 | +3.46% |
| Apr 14, 2022 | $1.27 | -1.24% |
| Apr 13, 2022 | $1.29 | +1.98% |
| Apr 12, 2022 | $1.26 | +8.14% |
| Apr 11, 2022 | $1.17 | -8.47% |
| Apr 10, 2022 | $1.28 | -5.13% |
| Apr 9, 2022 | $1.34 | +3.31% |
| Apr 8, 2022 | $1.30 | -9.46% |
| Apr 7, 2022 | $1.44 | +13.69% |
| Apr 6, 2022 | $1.26 | -12.83% |
| Apr 5, 2022 | $1.45 | -3.33% |
| Apr 4, 2022 | $1.50 | -1.45% |
| Apr 3, 2022 | $1.52 | +1.13% |
| Apr 2, 2022 | $1.51 | -2.53% |
| Apr 1, 2022 | $1.54 | +2.25% |
| Mar 31, 2022 | $1.51 | +8.95% |
| Mar 30, 2022 | $1.39 | +0.80% |
| Mar 29, 2022 | $1.38 | +0.95% |
| Mar 28, 2022 | $1.36 | -5.81% |
| Mar 27, 2022 | $1.45 | +7.83% |
| Mar 26, 2022 | $1.34 | +4.77% |
| Mar 25, 2022 | $1.28 | -4.97% |
| Mar 24, 2022 | $1.35 | +1.81% |
| Mar 23, 2022 | $1.32 | +4.83% |
| Mar 22, 2022 | $1.26 | +3.02% |
| Mar 21, 2022 | $1.23 | +2.51% |
| Mar 20, 2022 | $1.20 | -6.57% |
| Mar 19, 2022 | $1.28 | +5.44% |
| Mar 18, 2022 | $1.21 | +3.59% |
| Mar 17, 2022 | $1.17 | -0.68% |
| Mar 16, 2022 | $1.18 | +4.24% |
| Mar 15, 2022 | $1.13 | -0.79% |
| Mar 14, 2022 | $1.14 | +6.54% |
| Mar 13, 2022 | $1.07 | -4.46% |
| Mar 12, 2022 | $1.12 | +0.63% |
| Mar 11, 2022 | $1.11 | -5.12% |
| Mar 10, 2022 | $1.17 | -0.93% |
| Mar 9, 2022 | $1.18 | +4.59% |
| Mar 8, 2022 | $1.13 | +4.43% |
| Mar 7, 2022 | $1.08 | -0.46% |
| Mar 6, 2022 | $1.09 | -6.20% |
| Mar 5, 2022 | $1.16 | +4.22% |
| Mar 4, 2022 | $1.11 | -5.03% |
| Mar 3, 2022 | $1.17 | -2.17% |
| Mar 2, 2022 | $1.20 | -1.96% |
| Mar 1, 2022 | $1.22 | +5.16% |
| Feb 28, 2022 | $1.16 | +7.49% |
| Feb 27, 2022 | $1.08 | -5.58% |
| Feb 26, 2022 | $1.15 | +0.26% |
| Feb 25, 2022 | $1.14 | +3.53% |
| Feb 24, 2022 | $1.10 | +6.56% |
| Feb 23, 2022 | $1.04 | -3.54% |
| Feb 22, 2022 | $1.07 | +7.08% |
| Feb 21, 2022 | $1.00 | -5.20% |
| Feb 20, 2022 | $1.06 | -6.29% |
| Feb 19, 2022 | $1.13 | +2.36% |
| Feb 18, 2022 | $1.10 | -3.08% |
| Feb 17, 2022 | $1.14 | -10.60% |
| Feb 16, 2022 | $1.27 | -4.07% |
| Feb 15, 2022 | $1.33 | +5.23% |
| Feb 14, 2022 | $1.26 | +1.53% |
| Feb 13, 2022 | $1.24 | -1.82% |
| Feb 12, 2022 | $1.27 | +1.12% |
| Feb 11, 2022 | $1.25 | -5.30% |
| Feb 10, 2022 | $1.32 | -7.49% |
| Feb 9, 2022 | $1.43 | +0.78% |
| Feb 8, 2022 | $1.42 | -4.96% |
| Feb 7, 2022 | $1.49 | +0.20% |
| Feb 6, 2022 | $1.49 | -1.85% |