BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $2.14 | +4.03% |
| Nov 6, 2021 | $2.06 | -2.14% |
| Nov 5, 2021 | $2.10 | -0.43% |
| Nov 4, 2021 | $2.11 | -1.49% |
| Nov 3, 2021 | $2.14 | +3.73% |
| Nov 2, 2021 | $2.07 | +4.34% |
| Nov 1, 2021 | $1.98 | +1.17% |
| Oct 31, 2021 | $1.96 | +5.33% |
| Oct 30, 2021 | $1.86 | -0.32% |
| Oct 29, 2021 | $1.87 | +1.25% |
| Oct 28, 2021 | $1.84 | +0.99% |
| Oct 27, 2021 | $1.82 | -17.58% |
| Oct 26, 2021 | $2.21 | +7.12% |
| Oct 25, 2021 | $2.07 | +6.33% |
| Oct 24, 2021 | $1.94 | -2.51% |
| Oct 23, 2021 | $1.99 | -0.05% |
| Oct 22, 2021 | $1.99 | +3.85% |
| Oct 21, 2021 | $1.92 | -5.19% |
| Oct 20, 2021 | $2.03 | -0.25% |
| Oct 19, 2021 | $2.03 | -2.78% |
| Oct 18, 2021 | $2.09 | -2.75% |
| Oct 17, 2021 | $2.15 | +3.57% |
| Oct 16, 2021 | $2.07 | +4.70% |
| Oct 15, 2021 | $1.98 | +1.43% |
| Oct 14, 2021 | $1.95 | +5.40% |
| Oct 13, 2021 | $1.85 | +2.89% |
| Oct 12, 2021 | $1.80 | +2.21% |
| Oct 11, 2021 | $1.76 | -2.17% |
| Oct 10, 2021 | $1.80 | -6.20% |
| Oct 9, 2021 | $1.92 | -0.83% |
| Oct 8, 2021 | $1.94 | -5.24% |
| Oct 7, 2021 | $2.04 | -0.34% |
| Oct 6, 2021 | $2.05 | +0.05% |
| Oct 5, 2021 | $2.05 | +9.64% |
| Oct 4, 2021 | $1.87 | -2.25% |
| Oct 3, 2021 | $1.91 | +7.00% |
| Oct 2, 2021 | $1.79 | -1.33% |
| Oct 1, 2021 | $1.81 | +20.51% |
| Sep 30, 2021 | $1.50 | +6.52% |
| Sep 29, 2021 | $1.41 | +0.86% |
| Sep 28, 2021 | $1.40 | -8.63% |
| Sep 27, 2021 | $1.53 | +1.86% |
| Sep 26, 2021 | $1.50 | -4.15% |
| Sep 25, 2021 | $1.57 | -4.16% |
| Sep 24, 2021 | $1.64 | -11.76% |
| Sep 23, 2021 | $1.85 | +6.43% |
| Sep 22, 2021 | $1.74 | +12.98% |
| Sep 21, 2021 | $1.54 | -8.82% |
| Sep 20, 2021 | $1.69 | -12.66% |
| Sep 19, 2021 | $1.94 | -5.98% |
| Sep 18, 2021 | $2.06 | +2.54% |
| Sep 17, 2021 | $2.01 | -1.23% |
| Sep 16, 2021 | $2.03 | -4.33% |
| Sep 15, 2021 | $2.12 | +5.15% |
| Sep 14, 2021 | $2.02 | +4.66% |
| Sep 13, 2021 | $1.93 | -9.94% |
| Sep 12, 2021 | $2.14 | +0.89% |
| Sep 11, 2021 | $2.12 | +0.05% |
| Sep 10, 2021 | $2.12 | -3.85% |
| Sep 9, 2021 | $2.21 | +9.74% |
| Sep 8, 2021 | $2.01 | -3.82% |
| Sep 7, 2021 | $2.09 | -24.42% |
| Sep 6, 2021 | $2.77 | -2.64% |
| Sep 5, 2021 | $2.84 | +4.71% |
| Sep 4, 2021 | $2.72 | -1.42% |
| Sep 3, 2021 | $2.75 | +3.15% |
| Sep 2, 2021 | $2.67 | -1.80% |
| Sep 1, 2021 | $2.72 | +17.00% |
| Aug 31, 2021 | $2.32 | 0.00% |
| Aug 30, 2021 | $2.32 | -3.01% |
| Aug 29, 2021 | $2.40 | +4.22% |
| Aug 28, 2021 | $2.30 | -5.59% |
| Aug 27, 2021 | $2.44 | +3.05% |
| Aug 26, 2021 | $2.36 | -10.19% |
| Aug 25, 2021 | $2.63 | -4.78% |
| Aug 24, 2021 | $2.76 | +22.36% |
| Aug 23, 2021 | $2.26 | +1.39% |
| Aug 22, 2021 | $2.23 | -5.95% |
| Aug 21, 2021 | $2.37 | +10.55% |
| Aug 20, 2021 | $2.14 | +9.06% |
| Aug 19, 2021 | $1.96 | +5.82% |
| Aug 18, 2021 | $1.86 | +6.06% |
| Aug 17, 2021 | $1.75 | +12.32% |
| Aug 16, 2021 | $1.56 | -8.89% |
| Aug 15, 2021 | $1.71 | +5.23% |
| Aug 14, 2021 | $1.63 | -6.12% |
| Aug 13, 2021 | $1.73 | +21.39% |
| Aug 12, 2021 | $1.43 | -4.93% |
| Aug 11, 2021 | $1.50 | +13.81% |
| Aug 10, 2021 | $1.32 | +1.00% |