BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04166 | -3.79% |
| Jul 23, 2024 | $0.0433 | +8.20% |
| Jul 22, 2024 | $0.04002 | -1.45% |
| Jul 21, 2024 | $0.04061 | +11.81% |
| Jul 20, 2024 | $0.03632 | +0.94% |
| Jul 19, 2024 | $0.03598 | +3.09% |
| Jul 18, 2024 | $0.0349 | -3.86% |
| Jul 17, 2024 | $0.0363 | -5.15% |
| Jul 16, 2024 | $0.03827 | +1.30% |
| Jul 15, 2024 | $0.03778 | -2.00% |
| Jul 14, 2024 | $0.03855 | +4.30% |
| Jul 13, 2024 | $0.03696 | +6.76% |
| Jul 12, 2024 | $0.03462 | +1.17% |
| Jul 11, 2024 | $0.03422 | -3.82% |
| Jul 10, 2024 | $0.03558 | +9.44% |
| Jul 9, 2024 | $0.03251 | -7.35% |
| Jul 8, 2024 | $0.03509 | +0.31% |
| Jul 7, 2024 | $0.03498 | -0.03% |
| Jul 6, 2024 | $0.03499 | +3.74% |
| Jul 5, 2024 | $0.03373 | -4.45% |
| Jul 4, 2024 | $0.0353 | -1.18% |
| Jul 3, 2024 | $0.03572 | -11.45% |
| Jul 2, 2024 | $0.04034 | +1.82% |
| Jul 1, 2024 | $0.03962 | -4.44% |
| Jun 30, 2024 | $0.04146 | +5.93% |
| Jun 29, 2024 | $0.03914 | -1.51% |
| Jun 28, 2024 | $0.03974 | +3.90% |
| Jun 27, 2024 | $0.03825 | -4.68% |
| Jun 26, 2024 | $0.04013 | -9.78% |
| Jun 25, 2024 | $0.04448 | +11.73% |
| Jun 24, 2024 | $0.03981 | +13.94% |
| Jun 23, 2024 | $0.03494 | -6.50% |
| Jun 22, 2024 | $0.03737 | -7.45% |
| Jun 21, 2024 | $0.04038 | -8.54% |
| Jun 20, 2024 | $0.04415 | -0.20% |
| Jun 19, 2024 | $0.04424 | +3.00% |
| Jun 18, 2024 | $0.04295 | -12.63% |
| Jun 17, 2024 | $0.04916 | -3.63% |
| Jun 16, 2024 | $0.05101 | +0.47% |
| Jun 15, 2024 | $0.05077 | +2.17% |
| Jun 14, 2024 | $0.04969 | -3.51% |
| Jun 13, 2024 | $0.0515 | -1.00% |
| Jun 12, 2024 | $0.05202 | +4.67% |
| Jun 11, 2024 | $0.0497 | -4.09% |
| Jun 10, 2024 | $0.05182 | +0.29% |
| Jun 9, 2024 | $0.05167 | -4.08% |
| Jun 8, 2024 | $0.05387 | -2.44% |
| Jun 7, 2024 | $0.05522 | -3.68% |
| Jun 6, 2024 | $0.05733 | +2.16% |
| Jun 5, 2024 | $0.05612 | +2.04% |
| Jun 4, 2024 | $0.055 | +6.26% |
| Jun 3, 2024 | $0.05176 | +10.50% |
| Jun 2, 2024 | $0.04684 | -2.34% |
| Jun 1, 2024 | $0.04796 | +3.50% |
| May 31, 2024 | $0.04634 | -8.04% |
| May 30, 2024 | $0.05039 | -2.34% |
| May 29, 2024 | $0.0516 | -0.04% |
| May 28, 2024 | $0.05162 | -9.99% |
| May 27, 2024 | $0.05735 | +3.56% |
| May 26, 2024 | $0.05538 | +2.37% |
| May 25, 2024 | $0.0541 | +0.69% |
| May 24, 2024 | $0.05373 | +1.26% |
| May 23, 2024 | $0.05306 | +6.42% |
| May 22, 2024 | $0.04986 | -14.68% |
| May 21, 2024 | $0.05844 | -0.17% |
| May 20, 2024 | $0.05854 | +0.98% |
| May 19, 2024 | $0.05797 | -1.23% |
| May 18, 2024 | $0.05869 | +0.76% |
| May 17, 2024 | $0.05825 | +0.52% |
| May 16, 2024 | $0.05795 | -1.24% |
| May 15, 2024 | $0.05868 | +0.43% |
| May 14, 2024 | $0.05843 | -5.80% |
| May 13, 2024 | $0.06203 | -2.39% |
| May 12, 2024 | $0.06355 | +5.46% |
| May 11, 2024 | $0.06026 | +0.48% |
| May 10, 2024 | $0.05997 | -2.74% |
| May 9, 2024 | $0.06166 | +4.67% |
| May 8, 2024 | $0.05891 | -9.48% |
| May 7, 2024 | $0.06508 | +1.77% |
| May 6, 2024 | $0.06395 | +2.80% |
| May 5, 2024 | $0.06221 | +4.19% |
| May 4, 2024 | $0.05971 | -0.23% |
| May 3, 2024 | $0.05985 | +0.15% |
| May 2, 2024 | $0.05976 | +4.84% |
| May 1, 2024 | $0.057 | -6.57% |
| Apr 30, 2024 | $0.06101 | +12.98% |
| Apr 29, 2024 | $0.054 | +2.90% |
| Apr 28, 2024 | $0.05248 | -2.62% |
| Apr 27, 2024 | $0.05389 | -3.09% |
| Apr 26, 2024 | $0.05561 | -10.07% |