BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01671 | +0.91% |
| Apr 19, 2025 | $0.01656 | +4.48% |
| Apr 18, 2025 | $0.01585 | -3.35% |
| Apr 17, 2025 | $0.0164 | -5.58% |
| Apr 16, 2025 | $0.01737 | +3.09% |
| Apr 15, 2025 | $0.01685 | +3.95% |
| Apr 14, 2025 | $0.01621 | +1.12% |
| Apr 13, 2025 | $0.01603 | -5.87% |
| Apr 12, 2025 | $0.01703 | +4.29% |
| Apr 11, 2025 | $0.01633 | +5.35% |
| Apr 10, 2025 | $0.0155 | -19.73% |
| Apr 9, 2025 | $0.01931 | +42.51% |
| Apr 8, 2025 | $0.01355 | -12.64% |
| Apr 7, 2025 | $0.01551 | +5.37% |
| Apr 6, 2025 | $0.01472 | -9.42% |
| Apr 5, 2025 | $0.01625 | -8.40% |
| Apr 4, 2025 | $0.01774 | +4.78% |
| Apr 3, 2025 | $0.01693 | -4.67% |
| Apr 2, 2025 | $0.01776 | +2.25% |
| Apr 1, 2025 | $0.01737 | +2.00% |
| Mar 31, 2025 | $0.01703 | +2.22% |
| Mar 30, 2025 | $0.01666 | -6.61% |
| Mar 29, 2025 | $0.01784 | -3.15% |
| Mar 28, 2025 | $0.01842 | -3.46% |
| Mar 27, 2025 | $0.01908 | -1.14% |
| Mar 26, 2025 | $0.0193 | -9.90% |
| Mar 25, 2025 | $0.02142 | -4.59% |
| Mar 24, 2025 | $0.02245 | +11.64% |
| Mar 23, 2025 | $0.02011 | -4.15% |
| Mar 22, 2025 | $0.02098 | +2.84% |
| Mar 21, 2025 | $0.0204 | +0.05% |
| Mar 20, 2025 | $0.02039 | +1.19% |
| Mar 19, 2025 | $0.02015 | +2.70% |
| Mar 18, 2025 | $0.01962 | -2.82% |
| Mar 17, 2025 | $0.02019 | -4.40% |
| Mar 16, 2025 | $0.02112 | -1.45% |
| Mar 15, 2025 | $0.02143 | -0.33% |
| Mar 14, 2025 | $0.0215 | +6.59% |
| Mar 13, 2025 | $0.02017 | -0.30% |
| Mar 12, 2025 | $0.02023 | +0.20% |
| Mar 11, 2025 | $0.02019 | +5.65% |
| Mar 10, 2025 | $0.01911 | -9.04% |
| Mar 9, 2025 | $0.02101 | -5.83% |
| Mar 8, 2025 | $0.02231 | -2.45% |
| Mar 7, 2025 | $0.02287 | -4.79% |
| Mar 6, 2025 | $0.02402 | -4.83% |
| Mar 5, 2025 | $0.02524 | +0.80% |
| Mar 4, 2025 | $0.02504 | +0.44% |
| Mar 3, 2025 | $0.02493 | -12.92% |
| Mar 2, 2025 | $0.02863 | +13.12% |
| Mar 1, 2025 | $0.02531 | +0.28% |
| Feb 28, 2025 | $0.02524 | -3.55% |
| Feb 27, 2025 | $0.02617 | -3.07% |
| Feb 26, 2025 | $0.027 | -5.53% |
| Feb 25, 2025 | $0.02858 | -1.96% |
| Feb 24, 2025 | $0.02915 | +2.10% |
| Feb 23, 2025 | $0.02855 | -1.25% |
| Feb 22, 2025 | $0.02891 | -0.69% |
| Feb 21, 2025 | $0.02911 | +0.28% |
| Feb 20, 2025 | $0.02903 | +0.52% |
| Feb 19, 2025 | $0.02888 | -2.07% |
| Feb 18, 2025 | $0.02949 | -9.15% |
| Feb 17, 2025 | $0.03246 | +10.22% |
| Feb 16, 2025 | $0.02945 | +1.59% |
| Feb 15, 2025 | $0.02899 | -4.10% |
| Feb 14, 2025 | $0.03023 | -0.10% |
| Feb 13, 2025 | $0.03026 | -2.54% |
| Feb 12, 2025 | $0.03105 | -4.37% |
| Feb 11, 2025 | $0.03247 | +1.98% |
| Feb 10, 2025 | $0.03184 | +0.98% |
| Feb 9, 2025 | $0.03153 | -3.46% |
| Feb 8, 2025 | $0.03266 | +1.37% |
| Feb 7, 2025 | $0.03222 | +23.78% |
| Feb 6, 2025 | $0.02603 | +0.39% |
| Feb 5, 2025 | $0.02593 | -6.19% |
| Feb 4, 2025 | $0.02764 | -3.29% |
| Feb 3, 2025 | $0.02858 | -4.32% |
| Feb 2, 2025 | $0.02987 | -1.81% |
| Feb 1, 2025 | $0.03042 | -10.71% |
| Jan 31, 2025 | $0.03407 | +0.12% |
| Jan 30, 2025 | $0.03403 | -3.82% |
| Jan 29, 2025 | $0.03538 | +0.11% |
| Jan 28, 2025 | $0.03534 | +1.93% |
| Jan 27, 2025 | $0.03467 | -10.39% |
| Jan 26, 2025 | $0.03869 | +2.63% |
| Jan 25, 2025 | $0.0377 | -4.61% |
| Jan 24, 2025 | $0.03952 | -3.61% |
| Jan 23, 2025 | $0.041 | -3.55% |
| Jan 22, 2025 | $0.04251 | -4.19% |
| Jan 21, 2025 | $0.04437 | -9.17% |