BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002938 | +0.69% |
| Apr 14, 2026 | $0.002918 | -1.45% |
| Apr 13, 2026 | $0.002961 | -0.20% |
| Apr 12, 2026 | $0.002967 | +0.27% |
| Apr 11, 2026 | $0.002959 | -0.07% |
| Apr 10, 2026 | $0.002961 | -0.24% |
| Apr 9, 2026 | $0.002968 | +0.41% |
| Apr 8, 2026 | $0.002956 | +1.44% |
| Apr 7, 2026 | $0.002914 | +3.26% |
| Apr 6, 2026 | $0.002822 | -3.12% |
| Apr 5, 2026 | $0.002913 | -1.02% |
| Apr 4, 2026 | $0.002943 | +0.31% |
| Apr 3, 2026 | $0.002934 | +0.34% |
| Apr 2, 2026 | $0.002924 | -0.48% |
| Apr 1, 2026 | $0.002938 | +1.07% |
| Mar 31, 2026 | $0.002907 | -3.55% |
| Mar 30, 2026 | $0.003014 | +1.31% |
| Mar 29, 2026 | $0.002975 | -1.23% |
| Mar 28, 2026 | $0.003012 | -1.67% |
| Mar 27, 2026 | $0.003063 | -0.68% |
| Mar 26, 2026 | $0.003084 | -0.74% |
| Mar 25, 2026 | $0.003107 | -2.20% |
| Mar 24, 2026 | $0.003177 | -1.85% |
| Mar 23, 2026 | $0.003237 | 0.00% |
| Mar 22, 2026 | $0.003237 | -1.97% |
| Mar 21, 2026 | $0.003302 | -0.12% |
| Mar 20, 2026 | $0.003306 | +0.24% |
| Mar 19, 2026 | $0.003298 | -1.87% |
| Mar 18, 2026 | $0.003361 | -0.44% |
| Mar 17, 2026 | $0.003376 | -6.66% |
| Mar 16, 2026 | $0.003617 | +3.52% |
| Mar 15, 2026 | $0.003494 | -3.24% |
| Mar 14, 2026 | $0.003611 | +3.47% |
| Mar 13, 2026 | $0.00349 | -2.68% |
| Mar 12, 2026 | $0.003586 | -2.05% |
| Mar 11, 2026 | $0.003661 | -3.33% |
| Mar 10, 2026 | $0.003787 | -0.89% |
| Mar 9, 2026 | $0.003821 | -0.65% |
| Mar 8, 2026 | $0.003846 | +1.24% |
| Mar 7, 2026 | $0.003799 | -5.87% |
| Mar 6, 2026 | $0.004036 | -6.55% |
| Mar 5, 2026 | $0.004319 | -1.62% |
| Mar 4, 2026 | $0.00439 | -1.35% |
| Mar 3, 2026 | $0.00445 | -2.60% |
| Mar 2, 2026 | $0.004569 | -0.91% |
| Mar 1, 2026 | $0.004611 | -8.13% |
| Feb 28, 2026 | $0.005019 | -5.83% |
| Feb 27, 2026 | $0.00533 | +9.83% |
| Feb 26, 2026 | $0.004853 | +1.17% |
| Feb 25, 2026 | $0.004797 | +3.25% |
| Feb 24, 2026 | $0.004646 | -3.33% |
| Feb 23, 2026 | $0.004806 | +1.18% |
| Feb 22, 2026 | $0.00475 | +0.53% |
| Feb 21, 2026 | $0.004725 | -1.73% |
| Feb 20, 2026 | $0.004808 | -0.85% |
| Feb 19, 2026 | $0.004849 | -3.69% |
| Feb 18, 2026 | $0.005035 | -1.54% |
| Feb 17, 2026 | $0.005114 | -2.66% |
| Feb 16, 2026 | $0.005254 | +2.22% |
| Feb 15, 2026 | $0.00514 | -1.34% |
| Feb 14, 2026 | $0.00521 | +2.66% |
| Feb 13, 2026 | $0.005075 | -0.29% |
| Feb 12, 2026 | $0.00509 | -2.49% |
| Feb 11, 2026 | $0.00522 | -2.79% |
| Feb 10, 2026 | $0.00537 | +1.26% |
| Feb 9, 2026 | $0.005303 | -7.93% |
| Feb 8, 2026 | $0.00576 | -2.29% |
| Feb 7, 2026 | $0.005895 | +3.08% |
| Feb 6, 2026 | $0.005719 | +3.19% |
| Feb 5, 2026 | $0.005542 | -6.21% |
| Feb 4, 2026 | $0.005909 | -0.64% |
| Feb 3, 2026 | $0.005947 | -1.88% |
| Feb 2, 2026 | $0.006061 | -3.04% |
| Feb 1, 2026 | $0.006251 | -3.93% |
| Jan 31, 2026 | $0.006507 | -0.73% |
| Jan 30, 2026 | $0.006555 | -3.16% |
| Jan 29, 2026 | $0.006769 | -0.62% |
| Jan 28, 2026 | $0.006811 | -1.32% |
| Jan 27, 2026 | $0.006902 | -1.53% |
| Jan 26, 2026 | $0.007009 | -8.14% |
| Jan 25, 2026 | $0.00763 | +1.17% |
| Jan 24, 2026 | $0.007542 | +0.04% |
| Jan 23, 2026 | $0.007539 | -0.33% |
| Jan 22, 2026 | $0.007564 | -2.49% |
| Jan 21, 2026 | $0.007757 | -8.01% |
| Jan 20, 2026 | $0.008432 | -7.78% |
| Jan 19, 2026 | $0.009143 | -1.58% |
| Jan 18, 2026 | $0.00929 | -0.59% |
| Jan 17, 2026 | $0.009345 | -0.12% |
| Jan 16, 2026 | $0.009356 | -0.16% |