BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01894 | -10.70% |
| Oct 16, 2025 | $0.02121 | -2.88% |
| Oct 15, 2025 | $0.02184 | -2.89% |
| Oct 14, 2025 | $0.02249 | -2.05% |
| Oct 13, 2025 | $0.02296 | -1.29% |
| Oct 12, 2025 | $0.02326 | +6.06% |
| Oct 11, 2025 | $0.02193 | -1.62% |
| Oct 10, 2025 | $0.02229 | -9.28% |
| Oct 9, 2025 | $0.02457 | -5.50% |
| Oct 8, 2025 | $0.026 | +1.13% |
| Oct 7, 2025 | $0.02571 | -2.24% |
| Oct 6, 2025 | $0.0263 | +5.50% |
| Oct 5, 2025 | $0.02493 | -4.70% |
| Oct 4, 2025 | $0.02616 | +8.50% |
| Oct 3, 2025 | $0.02411 | +7.16% |
| Oct 2, 2025 | $0.0225 | +4.46% |
| Oct 1, 2025 | $0.02154 | -1.15% |
| Sep 30, 2025 | $0.02179 | -6.48% |
| Sep 29, 2025 | $0.0233 | +7.37% |
| Sep 28, 2025 | $0.0217 | -5.24% |
| Sep 27, 2025 | $0.0229 | -4.14% |
| Sep 26, 2025 | $0.02389 | +3.82% |
| Sep 25, 2025 | $0.02301 | +4.40% |
| Sep 24, 2025 | $0.02204 | +4.60% |
| Sep 23, 2025 | $0.02107 | +0.38% |
| Sep 22, 2025 | $0.02099 | -3.54% |
| Sep 21, 2025 | $0.02176 | +4.16% |
| Sep 20, 2025 | $0.02089 | -1.83% |
| Sep 19, 2025 | $0.02128 | -1.62% |
| Sep 18, 2025 | $0.02163 | +4.39% |
| Sep 17, 2025 | $0.02072 | -8.92% |
| Sep 16, 2025 | $0.02275 | +2.16% |
| Sep 15, 2025 | $0.02227 | -0.09% |
| Sep 14, 2025 | $0.02229 | +0.18% |
| Sep 13, 2025 | $0.02225 | +0.77% |
| Sep 12, 2025 | $0.02208 | +0.36% |
| Sep 11, 2025 | $0.022 | -2.83% |
| Sep 10, 2025 | $0.02264 | +12.92% |
| Sep 9, 2025 | $0.02005 | +2.77% |
| Sep 8, 2025 | $0.01951 | -3.37% |
| Sep 7, 2025 | $0.02019 | -1.70% |
| Sep 6, 2025 | $0.02054 | -1.86% |
| Sep 5, 2025 | $0.02093 | -6.94% |
| Sep 4, 2025 | $0.02249 | +11.83% |
| Sep 3, 2025 | $0.02011 | -2.19% |
| Sep 2, 2025 | $0.02056 | -10.65% |
| Sep 1, 2025 | $0.02301 | -13.53% |
| Aug 31, 2025 | $0.02661 | +0.76% |
| Aug 30, 2025 | $0.02641 | +2.88% |
| Aug 29, 2025 | $0.02567 | -9.26% |
| Aug 28, 2025 | $0.02829 | -4.72% |
| Aug 27, 2025 | $0.02969 | +43.29% |
| Aug 26, 2025 | $0.02072 | +5.55% |
| Aug 25, 2025 | $0.01963 | +16.02% |
| Aug 24, 2025 | $0.01692 | -6.31% |
| Aug 23, 2025 | $0.01806 | +24.55% |
| Aug 22, 2025 | $0.0145 | +2.62% |
| Aug 21, 2025 | $0.01413 | -3.15% |
| Aug 20, 2025 | $0.01459 | +4.51% |
| Aug 19, 2025 | $0.01396 | -6.43% |
| Aug 18, 2025 | $0.01492 | +1.02% |
| Aug 17, 2025 | $0.01477 | -3.72% |
| Aug 16, 2025 | $0.01534 | -1.79% |
| Aug 15, 2025 | $0.01562 | -0.06% |
| Aug 14, 2025 | $0.01563 | -4.81% |
| Aug 13, 2025 | $0.01642 | +3.40% |
| Aug 12, 2025 | $0.01588 | -3.11% |
| Aug 11, 2025 | $0.01639 | +3.80% |
| Aug 10, 2025 | $0.01579 | +0.13% |
| Aug 9, 2025 | $0.01577 | -0.82% |
| Aug 8, 2025 | $0.0159 | +0.51% |
| Aug 7, 2025 | $0.01582 | -0.75% |
| Aug 6, 2025 | $0.01594 | -1.54% |
| Aug 5, 2025 | $0.01619 | -6.36% |
| Aug 4, 2025 | $0.01729 | -2.32% |
| Aug 3, 2025 | $0.0177 | +13.03% |
| Aug 2, 2025 | $0.01566 | -5.03% |
| Aug 1, 2025 | $0.01649 | -12.24% |
| Jul 31, 2025 | $0.01879 | -0.69% |
| Jul 30, 2025 | $0.01892 | +5.82% |
| Jul 29, 2025 | $0.01788 | +17.63% |
| Jul 28, 2025 | $0.0152 | +0.26% |
| Jul 27, 2025 | $0.01516 | -0.26% |
| Jul 26, 2025 | $0.0152 | +4.76% |
| Jul 25, 2025 | $0.01451 | -5.72% |
| Jul 24, 2025 | $0.01539 | -5.41% |
| Jul 23, 2025 | $0.01627 | -5.02% |
| Jul 22, 2025 | $0.01713 | -1.21% |
| Jul 21, 2025 | $0.01734 | -2.97% |
| Jul 20, 2025 | $0.01787 | +1.30% |