BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04885 | -0.91% |
| Jan 19, 2025 | $0.0493 | -14.72% |
| Jan 18, 2025 | $0.05781 | +5.76% |
| Jan 17, 2025 | $0.05466 | +14.74% |
| Jan 16, 2025 | $0.04764 | +0.11% |
| Jan 15, 2025 | $0.04759 | -4.28% |
| Jan 14, 2025 | $0.04972 | +0.44% |
| Jan 13, 2025 | $0.0495 | -8.44% |
| Jan 12, 2025 | $0.05406 | -0.83% |
| Jan 11, 2025 | $0.05451 | +1.34% |
| Jan 10, 2025 | $0.05379 | +15.13% |
| Jan 9, 2025 | $0.04672 | -9.19% |
| Jan 8, 2025 | $0.05145 | -7.15% |
| Jan 7, 2025 | $0.05541 | -9.31% |
| Jan 6, 2025 | $0.0611 | +5.87% |
| Jan 5, 2025 | $0.05771 | +3.02% |
| Jan 4, 2025 | $0.05602 | -10.51% |
| Jan 3, 2025 | $0.0626 | +0.59% |
| Jan 2, 2025 | $0.06223 | +2.50% |
| Jan 1, 2025 | $0.06071 | +3.60% |
| Dec 31, 2024 | $0.0586 | +17.65% |
| Dec 30, 2024 | $0.04981 | +9.35% |
| Dec 29, 2024 | $0.04555 | -9.50% |
| Dec 28, 2024 | $0.05033 | +2.84% |
| Dec 27, 2024 | $0.04894 | -0.26% |
| Dec 26, 2024 | $0.04907 | -6.16% |
| Dec 25, 2024 | $0.05229 | -4.02% |
| Dec 24, 2024 | $0.05448 | +4.85% |
| Dec 23, 2024 | $0.05196 | -3.53% |
| Dec 22, 2024 | $0.05386 | -4.40% |
| Dec 21, 2024 | $0.05634 | +2.70% |
| Dec 20, 2024 | $0.05486 | -0.29% |
| Dec 19, 2024 | $0.05502 | +1.64% |
| Dec 18, 2024 | $0.05413 | -14.63% |
| Dec 17, 2024 | $0.06341 | -7.20% |
| Dec 16, 2024 | $0.06833 | -4.35% |
| Dec 15, 2024 | $0.07144 | +2.32% |
| Dec 14, 2024 | $0.06982 | -8.49% |
| Dec 13, 2024 | $0.0763 | -1.19% |
| Dec 12, 2024 | $0.07722 | +8.08% |
| Dec 11, 2024 | $0.07145 | +13.47% |
| Dec 10, 2024 | $0.06297 | +11.02% |
| Dec 9, 2024 | $0.05672 | -10.62% |
| Dec 8, 2024 | $0.06346 | -0.47% |
| Dec 7, 2024 | $0.06376 | +2.97% |
| Dec 6, 2024 | $0.06192 | +9.90% |
| Dec 5, 2024 | $0.05634 | -2.31% |
| Dec 4, 2024 | $0.05767 | +2.82% |
| Dec 3, 2024 | $0.05609 | +0.45% |
| Dec 2, 2024 | $0.05584 | +1.84% |
| Dec 1, 2024 | $0.05483 | +2.79% |
| Nov 30, 2024 | $0.05334 | +0.91% |
| Nov 29, 2024 | $0.05286 | +3.93% |
| Nov 28, 2024 | $0.05086 | +2.64% |
| Nov 27, 2024 | $0.04955 | +6.33% |
| Nov 26, 2024 | $0.0466 | -3.44% |
| Nov 25, 2024 | $0.04826 | +6.84% |
| Nov 24, 2024 | $0.04517 | -1.68% |
| Nov 23, 2024 | $0.04594 | +13.80% |
| Nov 22, 2024 | $0.04037 | -4.79% |
| Nov 21, 2024 | $0.0424 | +9.73% |
| Nov 20, 2024 | $0.03864 | -1.45% |
| Nov 19, 2024 | $0.03921 | -8.26% |
| Nov 18, 2024 | $0.04274 | +19.29% |
| Nov 17, 2024 | $0.03583 | +15.43% |
| Nov 16, 2024 | $0.03104 | +6.16% |
| Nov 15, 2024 | $0.02924 | -0.61% |
| Nov 14, 2024 | $0.02942 | -7.83% |
| Nov 13, 2024 | $0.03192 | -4.69% |
| Nov 12, 2024 | $0.03349 | -6.53% |
| Nov 11, 2024 | $0.03583 | +17.63% |
| Nov 10, 2024 | $0.03046 | +24.99% |
| Nov 9, 2024 | $0.02437 | +0.70% |
| Nov 8, 2024 | $0.0242 | -0.21% |
| Nov 7, 2024 | $0.02425 | -4.30% |
| Nov 6, 2024 | $0.02534 | +7.69% |
| Nov 5, 2024 | $0.02353 | +5.23% |
| Nov 4, 2024 | $0.02236 | -1.71% |
| Nov 3, 2024 | $0.02275 | -0.35% |
| Nov 2, 2024 | $0.02283 | -7.23% |
| Nov 1, 2024 | $0.02461 | +2.37% |
| Oct 31, 2024 | $0.02404 | -2.59% |
| Oct 30, 2024 | $0.02468 | -2.53% |
| Oct 29, 2024 | $0.02532 | +8.48% |
| Oct 28, 2024 | $0.02334 | +1.17% |
| Oct 27, 2024 | $0.02307 | -0.30% |
| Oct 26, 2024 | $0.02314 | -3.14% |
| Oct 25, 2024 | $0.02389 | -1.12% |
| Oct 24, 2024 | $0.02416 | +0.75% |
| Oct 23, 2024 | $0.02398 | -3.27% |