BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001935 | -2.67% |
| Jul 13, 2026 | $0.001988 | -4.33% |
| Jul 12, 2026 | $0.002078 | -4.28% |
| Jul 11, 2026 | $0.002171 | -8.16% |
| Jul 10, 2026 | $0.002364 | +0.17% |
| Jul 9, 2026 | $0.00236 | -1.71% |
| Jul 8, 2026 | $0.002401 | -4.23% |
| Jul 7, 2026 | $0.002507 | -0.20% |
| Jul 6, 2026 | $0.002512 | -4.30% |
| Jul 5, 2026 | $0.002625 | +3.35% |
| Jul 4, 2026 | $0.00254 | +4.27% |
| Jul 3, 2026 | $0.002436 | -0.20% |
| Jul 2, 2026 | $0.002441 | -1.65% |
| Jul 1, 2026 | $0.002482 | -2.82% |
| Jun 30, 2026 | $0.002554 | -3.95% |
| Jun 29, 2026 | $0.002659 | -2.17% |
| Jun 28, 2026 | $0.002718 | +1.15% |
| Jun 27, 2026 | $0.002687 | -1.90% |
| Jun 26, 2026 | $0.002739 | -5.22% |
| Jun 25, 2026 | $0.00289 | -1.63% |
| Jun 24, 2026 | $0.002938 | -2.59% |
| Jun 23, 2026 | $0.003016 | +0.07% |
| Jun 22, 2026 | $0.003014 | -0.03% |
| Jun 21, 2026 | $0.003015 | -0.89% |
| Jun 20, 2026 | $0.003042 | +0.83% |
| Jun 19, 2026 | $0.003017 | +1.41% |
| Jun 18, 2026 | $0.002975 | -2.01% |
| Jun 17, 2026 | $0.003036 | -8.36% |
| Jun 16, 2026 | $0.003313 | +8.37% |
| Jun 15, 2026 | $0.003057 | -3.44% |
| Jun 14, 2026 | $0.003166 | +25.73% |
| Jun 13, 2026 | $0.002518 | +5.40% |
| Jun 12, 2026 | $0.002389 | +12.85% |
| Jun 11, 2026 | $0.002117 | +5.80% |
| Jun 10, 2026 | $0.002001 | -3.47% |
| Jun 9, 2026 | $0.002073 | +4.59% |
| Jun 8, 2026 | $0.001982 | -2.08% |
| Jun 7, 2026 | $0.002024 | +5.80% |
| Jun 6, 2026 | $0.001913 | -1.34% |
| Jun 5, 2026 | $0.001939 | -0.72% |
| Jun 4, 2026 | $0.001953 | -7.00% |
| Jun 3, 2026 | $0.0021 | +5.90% |
| Jun 2, 2026 | $0.001983 | -3.03% |
| Jun 1, 2026 | $0.002045 | +25.15% |
| May 31, 2026 | $0.001634 | -0.67% |
| May 30, 2026 | $0.001645 | +4.11% |
| May 29, 2026 | $0.00158 | +1.28% |
| May 28, 2026 | $0.00156 | +0.45% |
| May 27, 2026 | $0.001553 | +4.16% |
| May 26, 2026 | $0.001491 | -4.79% |
| May 25, 2026 | $0.001566 | +4.47% |
| May 24, 2026 | $0.001499 | -0.40% |
| May 23, 2026 | $0.001505 | -0.46% |
| May 22, 2026 | $0.001512 | -0.46% |
| May 21, 2026 | $0.001519 | -1.87% |
| May 20, 2026 | $0.001548 | -0.19% |
| May 19, 2026 | $0.001551 | -0.06% |
| May 18, 2026 | $0.001552 | +0.78% |
| May 17, 2026 | $0.00154 | -4.35% |
| May 16, 2026 | $0.00161 | -3.07% |
| May 15, 2026 | $0.001661 | -8.59% |
| May 14, 2026 | $0.001817 | +3.53% |
| May 13, 2026 | $0.001755 | -0.40% |
| May 12, 2026 | $0.001762 | -3.77% |
| May 11, 2026 | $0.001831 | -6.29% |
| May 10, 2026 | $0.001954 | +0.62% |
| May 9, 2026 | $0.001942 | -3.77% |
| May 8, 2026 | $0.002018 | +0.35% |
| May 7, 2026 | $0.002011 | +0.45% |
| May 6, 2026 | $0.002002 | -2.63% |
| May 5, 2026 | $0.002056 | -1.53% |
| May 4, 2026 | $0.002088 | -2.75% |
| May 3, 2026 | $0.002147 | -2.98% |
| May 2, 2026 | $0.002213 | -3.28% |
| May 1, 2026 | $0.002288 | +1.15% |
| Apr 30, 2026 | $0.002262 | -5.99% |
| Apr 29, 2026 | $0.002406 | -2.00% |
| Apr 28, 2026 | $0.002455 | -0.97% |
| Apr 27, 2026 | $0.002479 | -12.03% |
| Apr 26, 2026 | $0.002818 | -0.77% |
| Apr 25, 2026 | $0.00284 | -0.73% |
| Apr 24, 2026 | $0.002861 | +1.60% |
| Apr 23, 2026 | $0.002816 | -3.30% |
| Apr 22, 2026 | $0.002912 | -0.78% |
| Apr 21, 2026 | $0.002935 | +0.41% |
| Apr 20, 2026 | $0.002923 | -3.02% |
| Apr 19, 2026 | $0.003014 | +2.45% |
| Apr 18, 2026 | $0.002942 | -0.57% |
| Apr 17, 2026 | $0.002959 | -0.13% |
| Apr 16, 2026 | $0.002963 | +0.85% |