BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02479 | -2.75% |
| Oct 21, 2024 | $0.02549 | +1.92% |
| Oct 20, 2024 | $0.02501 | +0.12% |
| Oct 19, 2024 | $0.02498 | -1.03% |
| Oct 18, 2024 | $0.02524 | -2.59% |
| Oct 17, 2024 | $0.02591 | +0.62% |
| Oct 16, 2024 | $0.02575 | -3.63% |
| Oct 15, 2024 | $0.02672 | +3.45% |
| Oct 14, 2024 | $0.02583 | -4.51% |
| Oct 13, 2024 | $0.02705 | -2.13% |
| Oct 12, 2024 | $0.02764 | -0.61% |
| Oct 11, 2024 | $0.02781 | -1.00% |
| Oct 10, 2024 | $0.02809 | +2.67% |
| Oct 9, 2024 | $0.02736 | -2.08% |
| Oct 8, 2024 | $0.02794 | -9.43% |
| Oct 7, 2024 | $0.03085 | +14.30% |
| Oct 6, 2024 | $0.02699 | -4.29% |
| Oct 5, 2024 | $0.0282 | +2.29% |
| Oct 4, 2024 | $0.02757 | +0.15% |
| Oct 3, 2024 | $0.02753 | -0.94% |
| Oct 2, 2024 | $0.02779 | -4.47% |
| Oct 1, 2024 | $0.02909 | -8.75% |
| Sep 30, 2024 | $0.03188 | -3.89% |
| Sep 29, 2024 | $0.03317 | -6.51% |
| Sep 28, 2024 | $0.03548 | -6.29% |
| Sep 27, 2024 | $0.03786 | -3.86% |
| Sep 26, 2024 | $0.03938 | +25.57% |
| Sep 25, 2024 | $0.03136 | +13.05% |
| Sep 24, 2024 | $0.02774 | +2.21% |
| Sep 23, 2024 | $0.02714 | -4.10% |
| Sep 22, 2024 | $0.0283 | +4.39% |
| Sep 21, 2024 | $0.02711 | -5.87% |
| Sep 20, 2024 | $0.0288 | -2.74% |
| Sep 19, 2024 | $0.02961 | +0.34% |
| Sep 18, 2024 | $0.02951 | -1.11% |
| Sep 17, 2024 | $0.02984 | +3.43% |
| Sep 16, 2024 | $0.02885 | -6.12% |
| Sep 15, 2024 | $0.03073 | +1.82% |
| Sep 14, 2024 | $0.03018 | -0.07% |
| Sep 13, 2024 | $0.0302 | -1.50% |
| Sep 12, 2024 | $0.03066 | -5.28% |
| Sep 11, 2024 | $0.03237 | -2.56% |
| Sep 10, 2024 | $0.03322 | +6.20% |
| Sep 9, 2024 | $0.03128 | +3.58% |
| Sep 8, 2024 | $0.0302 | +0.53% |
| Sep 7, 2024 | $0.03004 | -1.64% |
| Sep 6, 2024 | $0.03054 | -2.37% |
| Sep 5, 2024 | $0.03128 | -3.13% |
| Sep 4, 2024 | $0.03229 | -5.97% |
| Sep 3, 2024 | $0.03434 | +3.43% |
| Sep 2, 2024 | $0.0332 | +1.53% |
| Sep 1, 2024 | $0.0327 | -3.57% |
| Aug 31, 2024 | $0.03391 | +0.03% |
| Aug 30, 2024 | $0.0339 | -4.29% |
| Aug 29, 2024 | $0.03542 | -3.83% |
| Aug 28, 2024 | $0.03683 | +3.48% |
| Aug 27, 2024 | $0.03559 | -3.78% |
| Aug 26, 2024 | $0.03699 | +0.71% |
| Aug 25, 2024 | $0.03673 | -1.79% |
| Aug 24, 2024 | $0.0374 | -1.66% |
| Aug 23, 2024 | $0.03803 | -2.59% |
| Aug 22, 2024 | $0.03904 | +4.50% |
| Aug 21, 2024 | $0.03736 | +5.36% |
| Aug 20, 2024 | $0.03546 | +3.87% |
| Aug 19, 2024 | $0.03414 | -2.93% |
| Aug 18, 2024 | $0.03517 | -4.38% |
| Aug 17, 2024 | $0.03678 | -4.07% |
| Aug 16, 2024 | $0.03834 | -1.13% |
| Aug 15, 2024 | $0.03878 | -4.27% |
| Aug 14, 2024 | $0.04051 | -4.16% |
| Aug 13, 2024 | $0.04227 | -0.61% |
| Aug 12, 2024 | $0.04253 | -3.58% |
| Aug 11, 2024 | $0.04411 | +1.50% |
| Aug 10, 2024 | $0.04346 | +1.14% |
| Aug 9, 2024 | $0.04297 | -1.24% |
| Aug 8, 2024 | $0.04351 | +35.33% |
| Aug 7, 2024 | $0.03215 | +5.34% |
| Aug 6, 2024 | $0.03052 | +7.16% |
| Aug 5, 2024 | $0.02848 | -18.68% |
| Aug 4, 2024 | $0.03502 | -1.63% |
| Aug 3, 2024 | $0.0356 | -13.15% |
| Aug 2, 2024 | $0.04099 | -1.01% |
| Aug 1, 2024 | $0.04141 | -1.99% |
| Jul 31, 2024 | $0.04225 | -0.91% |
| Jul 30, 2024 | $0.04264 | -2.00% |
| Jul 29, 2024 | $0.04351 | +0.72% |
| Jul 28, 2024 | $0.0432 | -0.37% |
| Jul 27, 2024 | $0.04336 | -0.41% |
| Jul 26, 2024 | $0.04354 | +5.07% |
| Jul 25, 2024 | $0.04144 | -0.53% |