BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.06653 | -2.46% |
| Jan 25, 2024 | $0.06821 | -9.42% |
| Jan 24, 2024 | $0.0753 | +20.63% |
| Jan 23, 2024 | $0.06242 | +1.12% |
| Jan 22, 2024 | $0.06173 | -8.75% |
| Jan 21, 2024 | $0.06765 | -3.37% |
| Jan 20, 2024 | $0.07001 | -2.28% |
| Jan 19, 2024 | $0.07164 | -2.76% |
| Jan 18, 2024 | $0.07367 | -12.10% |
| Jan 17, 2024 | $0.08381 | -2.80% |
| Jan 16, 2024 | $0.08622 | -2.39% |
| Jan 15, 2024 | $0.08833 | +20.28% |
| Jan 14, 2024 | $0.07344 | +3.90% |
| Jan 13, 2024 | $0.07068 | +4.45% |
| Jan 12, 2024 | $0.06767 | +4.43% |
| Jan 11, 2024 | $0.0648 | -2.07% |
| Jan 10, 2024 | $0.06617 | +6.25% |
| Jan 9, 2024 | $0.06228 | -7.64% |
| Jan 8, 2024 | $0.06743 | -9.61% |
| Jan 7, 2024 | $0.0746 | +13.39% |
| Jan 6, 2024 | $0.06579 | +11.36% |
| Jan 5, 2024 | $0.05908 | +0.14% |
| Jan 4, 2024 | $0.059 | +0.68% |
| Jan 3, 2024 | $0.0586 | -10.87% |
| Jan 2, 2024 | $0.06575 | +1.94% |
| Jan 1, 2024 | $0.0645 | +0.22% |
| Dec 31, 2023 | $0.06436 | -0.12% |
| Dec 30, 2023 | $0.06444 | +2.35% |
| Dec 29, 2023 | $0.06296 | -7.99% |
| Dec 28, 2023 | $0.06843 | +1.42% |
| Dec 27, 2023 | $0.06747 | +7.93% |
| Dec 26, 2023 | $0.06251 | -0.02% |
| Dec 25, 2023 | $0.06252 | +10.73% |
| Dec 24, 2023 | $0.05646 | +0.28% |
| Dec 23, 2023 | $0.0563 | +4.92% |
| Dec 22, 2023 | $0.05366 | -10.57% |
| Dec 21, 2023 | $0.06 | +3.45% |
| Dec 20, 2023 | $0.058 | +12.71% |
| Dec 19, 2023 | $0.05146 | +4.30% |
| Dec 18, 2023 | $0.04934 | -9.53% |
| Dec 17, 2023 | $0.05454 | +0.24% |
| Dec 16, 2023 | $0.05441 | -3.82% |
| Dec 15, 2023 | $0.05657 | -1.94% |
| Dec 14, 2023 | $0.05769 | -5.08% |
| Dec 13, 2023 | $0.06078 | -2.98% |
| Dec 12, 2023 | $0.06265 | +5.79% |
| Dec 11, 2023 | $0.05922 | -15.01% |
| Dec 10, 2023 | $0.06968 | +6.99% |
| Dec 9, 2023 | $0.06513 | +1.21% |
| Dec 8, 2023 | $0.06435 | +4.13% |
| Dec 7, 2023 | $0.0618 | -0.39% |
| Dec 6, 2023 | $0.06204 | -11.35% |
| Dec 5, 2023 | $0.06998 | -5.69% |
| Dec 4, 2023 | $0.0742 | +3.82% |
| Dec 3, 2023 | $0.07147 | -1.57% |
| Dec 2, 2023 | $0.07261 | +11.11% |
| Dec 1, 2023 | $0.06535 | -7.05% |
| Nov 30, 2023 | $0.07031 | +1.75% |
| Nov 29, 2023 | $0.0691 | -6.46% |
| Nov 28, 2023 | $0.07387 | -1.94% |
| Nov 27, 2023 | $0.07533 | -6.78% |
| Nov 26, 2023 | $0.08081 | -1.63% |
| Nov 25, 2023 | $0.08215 | -11.90% |
| Nov 24, 2023 | $0.09325 | -13.32% |
| Nov 23, 2023 | $0.1076 | +22.43% |
| Nov 22, 2023 | $0.08787 | +19.57% |
| Nov 21, 2023 | $0.07349 | -17.49% |
| Nov 20, 2023 | $0.08907 | +1.21% |
| Nov 19, 2023 | $0.088 | +19.02% |
| Nov 18, 2023 | $0.07394 | +19.87% |
| Nov 17, 2023 | $0.06168 | +57.39% |
| Nov 16, 2023 | $0.03919 | -7.25% |
| Nov 15, 2023 | $0.04226 | +8.16% |
| Nov 14, 2023 | $0.03907 | -3.21% |
| Nov 13, 2023 | $0.04036 | -8.51% |
| Nov 12, 2023 | $0.04412 | -9.79% |
| Nov 11, 2023 | $0.04891 | +6.03% |
| Nov 10, 2023 | $0.04613 | +9.56% |
| Nov 9, 2023 | $0.0421 | +24.35% |
| Nov 8, 2023 | $0.03386 | +3.27% |
| Nov 7, 2023 | $0.03279 | -1.19% |
| Nov 6, 2023 | $0.03318 | +3.19% |
| Nov 5, 2023 | $0.03215 | -2.08% |
| Nov 4, 2023 | $0.03284 | +2.64% |
| Nov 3, 2023 | $0.03199 | -4.23% |
| Nov 2, 2023 | $0.0334 | +6.97% |
| Nov 1, 2023 | $0.03123 | +4.99% |
| Oct 31, 2023 | $0.02974 | -6.50% |
| Oct 30, 2023 | $0.03181 | -2.34% |
| Oct 29, 2023 | $0.03257 | +0.22% |