BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1216 | -1.94% |
| Feb 4, 2022 | $0.124 | +2.14% |
| Feb 3, 2022 | $0.1214 | +1.42% |
| Feb 2, 2022 | $0.1197 | -6.04% |
| Feb 1, 2022 | $0.1274 | +38.48% |
| Jan 31, 2022 | $0.092 | -6.22% |
| Jan 30, 2022 | $0.0981 | -2.68% |
| Jan 29, 2022 | $0.1008 | +5.33% |
| Jan 28, 2022 | $0.0957 | -4.59% |
| Jan 27, 2022 | $0.1003 | -10.84% |
| Jan 26, 2022 | $0.1125 | -5.22% |
| Jan 25, 2022 | $0.1187 | +13.48% |
| Jan 24, 2022 | $0.1046 | -2.33% |
| Jan 23, 2022 | $0.1071 | +4.90% |
| Jan 22, 2022 | $0.1021 | -6.59% |
| Jan 21, 2022 | $0.1093 | -14.48% |
| Jan 20, 2022 | $0.1278 | +4.84% |
| Jan 19, 2022 | $0.1219 | -7.30% |
| Jan 18, 2022 | $0.1315 | -15.92% |
| Jan 17, 2022 | $0.1564 | -14.11% |
| Jan 16, 2022 | $0.1821 | -1.03% |
| Jan 15, 2022 | $0.184 | -2.49% |
| Jan 14, 2022 | $0.1887 | -5.65% |
| Jan 13, 2022 | $0.20 | -6.80% |
| Jan 12, 2022 | $0.2146 | -0.09% |
| Jan 11, 2022 | $0.2148 | +6.87% |
| Jan 10, 2022 | $0.201 | -6.94% |
| Jan 9, 2022 | $0.216 | +3.20% |
| Jan 8, 2022 | $0.2093 | -11.01% |
| Jan 7, 2022 | $0.2352 | -4.00% |
| Jan 6, 2022 | $0.245 | +6.11% |
| Jan 5, 2022 | $0.2309 | -12.97% |
| Jan 4, 2022 | $0.2653 | +3.67% |
| Jan 3, 2022 | $0.2559 | +1.55% |
| Jan 2, 2022 | $0.252 | -0.20% |
| Jan 1, 2022 | $0.2525 | -0.51% |
| Dec 31, 2021 | $0.2538 | -1.67% |
| Dec 30, 2021 | $0.2581 | +2.30% |
| Dec 29, 2021 | $0.2523 | -2.36% |
| Dec 28, 2021 | $0.2584 | -5.83% |
| Dec 27, 2021 | $0.2744 | -2.07% |
| Dec 26, 2021 | $0.2802 | +10.10% |
| Dec 25, 2021 | $0.2545 | +6.80% |
| Dec 24, 2021 | $0.2383 | +4.38% |
| Dec 23, 2021 | $0.2283 | -5.35% |
| Dec 22, 2021 | $0.2412 | -1.75% |
| Dec 21, 2021 | $0.2455 | +3.37% |
| Dec 20, 2021 | $0.2375 | +11.19% |
| Dec 19, 2021 | $0.2136 | +2.74% |
| Dec 18, 2021 | $0.2079 | +3.07% |
| Dec 17, 2021 | $0.2017 | -4.09% |
| Dec 16, 2021 | $0.2103 | -9.35% |
| Dec 15, 2021 | $0.232 | -0.26% |
| Dec 14, 2021 | $0.2326 | +12.91% |
| Dec 13, 2021 | $0.206 | -21.55% |
| Dec 12, 2021 | $0.2626 | +28.73% |
| Dec 11, 2021 | $0.204 | -8.31% |
| Dec 10, 2021 | $0.2225 | -16.38% |
| Dec 9, 2021 | $0.2661 | -5.57% |
| Dec 8, 2021 | $0.2818 | -11.61% |
| Dec 7, 2021 | $0.3188 | -9.10% |
| Dec 6, 2021 | $0.3507 | -16.48% |
| Dec 5, 2021 | $0.4199 | +10.33% |
| Dec 4, 2021 | $0.3806 | -4.08% |
| Dec 3, 2021 | $0.3968 | -12.04% |
| Dec 2, 2021 | $0.4511 | -2.06% |
| Dec 1, 2021 | $0.4606 | -13.79% |
| Nov 30, 2021 | $0.5343 | -20.51% |
| Nov 29, 2021 | $0.6722 | +49.71% |
| Nov 28, 2021 | $0.449 | +24.72% |
| Nov 27, 2021 | $0.36 | +44.81% |
| Nov 26, 2021 | $0.2486 | — |