BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03142 | -5.04% |
| Jan 30, 2023 | $0.03309 | +4.76% |
| Jan 29, 2023 | $0.03158 | +2.41% |
| Jan 28, 2023 | $0.03084 | -0.84% |
| Jan 27, 2023 | $0.0311 | +3.08% |
| Jan 26, 2023 | $0.03017 | +1.52% |
| Jan 25, 2023 | $0.02972 | +8.31% |
| Jan 24, 2023 | $0.02744 | -10.62% |
| Jan 23, 2023 | $0.0307 | -0.79% |
| Jan 22, 2023 | $0.03095 | +0.74% |
| Jan 21, 2023 | $0.03072 | +5.05% |
| Jan 20, 2023 | $0.02924 | +0.02% |
| Jan 19, 2023 | $0.02923 | -1.16% |
| Jan 18, 2023 | $0.02958 | -4.21% |
| Jan 17, 2023 | $0.03088 | -0.49% |
| Jan 16, 2023 | $0.03103 | -3.08% |
| Jan 15, 2023 | $0.03201 | +5.20% |
| Jan 14, 2023 | $0.03043 | -0.40% |
| Jan 13, 2023 | $0.03055 | +0.48% |
| Jan 12, 2023 | $0.03041 | +3.63% |
| Jan 11, 2023 | $0.02934 | -0.20% |
| Jan 10, 2023 | $0.0294 | -0.26% |
| Jan 9, 2023 | $0.02948 | -1.75% |
| Jan 8, 2023 | $0.03 | +0.17% |
| Jan 7, 2023 | $0.02995 | -0.17% |
| Jan 6, 2023 | $0.03 | +8.32% |
| Jan 5, 2023 | $0.0277 | -7.62% |
| Jan 4, 2023 | $0.02998 | +2.40% |
| Jan 3, 2023 | $0.02928 | +5.41% |
| Jan 2, 2023 | $0.02778 | -5.84% |
| Jan 1, 2023 | $0.0295 | +7.63% |
| Dec 31, 2022 | $0.02741 | +3.78% |
| Dec 30, 2022 | $0.02641 | -2.79% |
| Dec 29, 2022 | $0.02717 | -7.64% |
| Dec 28, 2022 | $0.02942 | -3.43% |
| Dec 27, 2022 | $0.03046 | +3.65% |
| Dec 26, 2022 | $0.02939 | -2.04% |
| Dec 25, 2022 | $0.03 | -4.56% |
| Dec 24, 2022 | $0.03144 | -0.46% |
| Dec 23, 2022 | $0.03158 | +4.62% |
| Dec 22, 2022 | $0.03018 | +4.08% |
| Dec 21, 2022 | $0.029 | -6.48% |
| Dec 20, 2022 | $0.03101 | +0.75% |
| Dec 19, 2022 | $0.03078 | -1.77% |
| Dec 18, 2022 | $0.03134 | -0.77% |
| Dec 17, 2022 | $0.03158 | +1.74% |
| Dec 16, 2022 | $0.03104 | +0.13% |
| Dec 15, 2022 | $0.031 | -8.96% |
| Dec 14, 2022 | $0.03405 | -4.27% |
| Dec 13, 2022 | $0.03557 | +4.18% |
| Dec 12, 2022 | $0.03414 | +1.77% |
| Dec 11, 2022 | $0.03355 | -13.21% |
| Dec 10, 2022 | $0.03866 | +0.58% |
| Dec 9, 2022 | $0.03843 | +14.96% |
| Dec 8, 2022 | $0.03343 | +2.87% |
| Dec 7, 2022 | $0.0325 | -1.24% |
| Dec 6, 2022 | $0.03291 | -0.75% |
| Dec 5, 2022 | $0.03316 | -5.78% |
| Dec 4, 2022 | $0.03519 | -3.62% |
| Dec 3, 2022 | $0.03651 | +1.11% |
| Dec 2, 2022 | $0.03611 | -3.00% |
| Dec 1, 2022 | $0.03723 | +2.44% |
| Nov 30, 2022 | $0.03634 | -1.81% |
| Nov 29, 2022 | $0.03701 | +15.80% |
| Nov 28, 2022 | $0.03196 | -6.99% |
| Nov 27, 2022 | $0.03436 | -3.39% |
| Nov 26, 2022 | $0.03557 | +5.03% |
| Nov 25, 2022 | $0.03386 | -2.64% |
| Nov 24, 2022 | $0.03478 | -7.58% |
| Nov 23, 2022 | $0.03764 | +1.40% |
| Nov 22, 2022 | $0.03712 | +21.01% |
| Nov 21, 2022 | $0.03067 | -7.20% |
| Nov 20, 2022 | $0.03305 | -4.01% |
| Nov 19, 2022 | $0.03443 | -1.08% |
| Nov 18, 2022 | $0.03481 | -1.76% |
| Nov 17, 2022 | $0.03543 | +8.61% |
| Nov 16, 2022 | $0.03263 | -9.73% |
| Nov 15, 2022 | $0.03614 | +9.57% |
| Nov 14, 2022 | $0.03299 | +4.29% |
| Nov 13, 2022 | $0.03163 | -6.22% |
| Nov 12, 2022 | $0.03373 | -6.31% |
| Nov 11, 2022 | $0.036 | -4.92% |
| Nov 10, 2022 | $0.03786 | +25.17% |
| Nov 9, 2022 | $0.03025 | -23.01% |
| Nov 8, 2022 | $0.03929 | -8.33% |
| Nov 7, 2022 | $0.04286 | -2.42% |
| Nov 6, 2022 | $0.04392 | +0.33% |
| Nov 5, 2022 | $0.04378 | -2.52% |
| Nov 4, 2022 | $0.04491 | +4.65% |
| Nov 3, 2022 | $0.04292 | +3.51% |